Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Velas VLX | US$0,0006056 | -0,76% | -1,39% | US$1.674.098 | US$5,48 | 2.764.304.288 VLX |
| 1702 |  Boop BOOP | US$0,005313 | -3,48% | -3,39% | US$1.662.181 | US$20.099,33 | 312.859.545 BOOP |
| 1703 |  Hacken Token HAI | US$0,001996 | -1,48% | -9,64% | US$1.662.617 | US$88.397,26 | 833.168.155 HAI |
| 1704 |  Trabzonspor Fan Token TRA | US$0,1984 | -0,76% | -9,73% | US$1.655.205 | US$363.083 | 8.343.291 TRA |
| 1705 |  RICE AI RICE | US$0,007816 | -17,27% | 22,77% | US$1.653.244 | US$553.786 | 211.527.778 RICE |
| 1706 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$37,82 | 0,54% | 14,19% | US$1.633.243 | US$2.832.829 | 43.186 SMCIon |
| 1707 |  VOOI VOOI | US$0,005195 | -0,04% | -2,60% | US$1.635.691 | US$438.844 | 314.852.766 VOOI |
| 1708 |  Mistery On Cro MERY | US$0,000003980 | 2,87% | -7,19% | US$1.631.390 | US$28.384,33 | 410.278.633.249 MERY |
| 1709 |  Financie Token FNCT | US$0,0004283 | -0,17% | 39,98% | US$1.614.217 | US$18.614,50 | 3.768.697.618 FNCT |
| 1710 |  Baidu Tokenized Stock (Ondo) BIDUon | US$129,90 | 2,66% | -3,08% | US$1.623.034 | US$790.766 | 12.494 BIDUon |
| 1711 |  Metacade MCADE | US$0,001010 | -1,01% | -5,45% | US$1.633.687 | US$147.944 | 1.617.132.095 MCADE |
| 1712 |  Azit AZIT | US$0,003792 | -3,81% | -0,34% | US$1.629.979 | US$215.399 | 429.813.873 AZIT |
| 1713 |  mStable Governance Token: Meta (MTA) MTA | US$0,02938 | -1,71% | -1,88% | US$1.628.037 | US$4.445,60 | 55.416.731 MTA |
| 1714 |  SunContract SNC | US$0,02284 | -1,36% | -1,36% | US$1.626.634 | US$188.734 | 71.214.200 SNC |
| 1715 |  SHIBA INU SHIB | - | -7,29% | -17,27% | US$1.623.818 | US$9.874,22 | 674.075.046.913.371 SHIB |
| 1716 |  Polytrade TRADE | US$0,03982 | -1,38% | -5,34% | US$1.644.286 | US$196.530 | 41.288.875 TRADE |
| 1717 |  GOAT Network GOATED | US$0,01548 | -3,28% | -13,77% | US$1.614.956 | US$569.306 | 104.348.000 GOATED |
| 1718 |  HashAI HASHAI | US$0,00001912 | -4,69% | -7,05% | US$1.616.680 | US$80.457,26 | 84.564.818.695 HASHAI |
| 1719 |  Obol OBOL | US$0,005486 | -4,29% | -28,52% | US$1.614.830 | US$2.556.303 | 294.380.000 OBOL |
| 1720 |  Alvara Protocol ALVA | US$0,01494 | 7,81% | -12,50% | US$1.610.234 | US$26.386,99 | 107.807.609 ALVA |
| 1721 |  IDEX IDEX | US$0,001608 | -1,89% | -9,29% | US$1.607.722 | US$414.938 | 1.000.000.000 IDEX |
| 1722 |  Serum SRM | US$0,006088 | 1,13% | -0,14% | US$1.602.714 | US$98.664,83 | 263.244.669 SRM |
| 1723 |  KaiChain KAI | US$0,0003335 | -2,92% | -39,65% | US$1.592.330 | US$4.244,79 | 4.775.000.000 KAI |
| 1724 |  Tron Bull BULL | US$0,001685 | -1,09% | 3,19% | US$1.601.180 | - | 950.275.472 BULL |
| 1725 |  Oklo Tokenized Stock (Ondo) OKLOon | US$67,46 | -2,48% | 9,72% | US$1.602.229 | US$2.607.630 | 23.751 OKLOon |
| 1726 |  Byte BYTE | US$0,000001650 | -5,11% | -6,46% | US$1.587.089 | US$81.667,91 | 964.467.033.477 BYTE |
| 1727 |  Crypto Asset Governance Alliance CAGA | US$0,00002577 | 0,22% | 2,20% | US$1.584.687 | US$12,84 | 61.492.072.802 CAGA |
| 1728 |  VAIOT VAI | US$0,003997 | -4,30% | -16,48% | US$1.585.117 | US$36.118,26 | 396.600.000 VAI |
| 1729 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$39,73 | 0,61% | -8,11% | US$1.575.024 | US$207.509 | 39.648 SQQQon |
| 1730 |  CatCoin CAT | - | -10,83% | -27,76% | US$1.576.784 | US$54.243,10 | 50.000.000.000.000.000 CAT |
| 1731 |  Karate Combat KARATE | US$0,00002363 | -2,28% | -3,53% | US$1.574.882 | - | 66.649.473.128 KARATE |
| 1732 |  donotfomoew MOEW | US$0,0002526 | -2,64% | 0,48% | US$1.565.957 | US$485.038 | 6.199.997.611 MOEW |
| 1733 |  Skey Network SKEY | US$0,002879 | 1,27% | 41,01% | US$1.564.798 | US$33.486,64 | 543.487.884 SKEY |
| 1734 |  Creditlink CDL | US$0,007632 | -5,41% | 32,50% | US$1.561.484 | US$193.025 | 204.595.405 CDL |
| 1735 |  Immunefi IMU | US$0,001834 | 6,27% | -14,13% | US$1.557.734 | US$1.751.259 | 849.364.088 IMU |
| 1736 |  Block (blockstreet.xyz) BLOCK | US$0,003398 | -14,27% | -21,18% | US$1.562.852 | US$259.020 | 460.000.000 BLOCK |
| 1737 |  RENEC RENEC | US$0,04334 | -0,02% | -2,09% | US$1.555.687 | - | 35.895.005 RENEC |
| 1738 |  Maiga MAIGA | US$0,005555 | -5,66% | 30,12% | US$1.555.435 | US$199.221 | 280.000.000 MAIGA |
| 1739 |  Laqira Protocol LQR | US$0,01751 | -0,62% | -1,18% | US$1.551.491 | US$293.055 | 88.623.954 LQR |
| 1740 |  Areum AREA | US$0,01316 | -0,25% | -0,36% | US$1.550.952 | US$45,07 | 117.860.866 AREA |
| 1741 |  Swash SWASH | US$0,001552 | -0,08% | -0,06% | US$1.543.730 | US$718,60 | 994.960.022 SWASH |
| 1742 |  General Electric Tokenized Stock (Ondo) GEon | US$316,89 | 1,20% | 5,89% | US$1.535.485 | US$1.022.046 | 4.845 GEon |
| 1743 |  Pepes Dog ZEUS | - | -0,16% | -5,31% | US$1.534.912 | US$1.605.876 | 420.690.000.000.000 ZEUS |
| 1744 |  QuStream QST | US$0,002040 | -3,97% | -5,27% | US$1.532.949 | US$10.107,38 | 751.510.318 QST |
| 1745 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001553 | -4,34% | -18,42% | US$1.521.029 | US$496.985 | 979.119.975 DOGE |
| 1746 |  Reality Metaverse RMV | US$0,006106 | 6,07% | 24,52% | US$1.525.864 | US$80.153,16 | 249.893.123 RMV |
| 1747 |  Ctomorrow Platform CTP | US$0,0009243 | 3,10% | 3,40% | US$1.507.184 | US$157.420 | 1.630.612.955 CTP |
| 1748 |  DOPU The Dog with A Purpose DOPU | US$0,001891 | -0,15% | 0,91% | US$1.513.325 | US$224.089 | 800.176.861 DOPU |
| 1749 |  Uranus URANUS | US$0,01510 | -0,56% | -12,65% | US$1.510.259 | US$223.469 | 99.996.022 URANUS |
| 1750 |  Samoyedcoin SAMO | US$0,0004117 | -2,96% | -8,14% | US$1.505.502 | US$64.458,15 | 3.657.134.467 SAMO |
Tabel di atas menampilkan halaman 35 dari total 166 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.