Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Russell RUSSELL | US$0,002168 | -1,23% | 2,18% | US$2.104.789 | US$711.167 | 970.983.463 RUSSELL |
| 1602 |  Aleph Zero AZERO | US$0,007929 | -3,10% | 2,50% | US$2.115.350 | US$182.980 | 266.778.951 AZERO |
| 1603 |  Swarm Markets SMT | US$0,02310 | 1,88% | -20,49% | US$2.125.333 | US$66.038,75 | 91.995.896 SMT |
| 1604 |  SPACEM WORLD SPCM | US$0,0002162 | -0,34% | 2,99% | US$2.102.075 | US$524.767 | 9.724.717.959 SPCM |
| 1605 |  Coupon Assets CA | US$0,2166 | -0,66% | 0,39% | US$2.094.939 | US$961.609 | 9.671.260 CA |
| 1606 |  Trias Token (New) TRIAS | US$0,4179 | -5,02% | 3,37% | US$2.089.641 | US$47.788,08 | 5.000.000 TRIAS |
| 1607 |  B-Lucky LUCKY | US$0,002085 | -3,40% | -8,21% | US$2.084.530 | US$12.030,94 | 1.000.000.000 LUCKY |
| 1608 |  Central African Republic Meme CAR | US$0,002082 | -1,39% | -4,36% | US$2.073.423 | US$8.331,28 | 995.959.158 CAR |
| 1609 |  Permission Coin ASK | US$0,0001282 | -0,70% | 7,50% | US$2.073.148 | US$569,86 | 16.166.619.298 ASK |
| 1610 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$149,33 | 3,78% | 21,45% | US$2.083.285 | US$1.450.911 | 13.951 RKLBon |
| 1611 |  SHPING SHPING | US$0,0009027 | 0,03% | -1,17% | US$2.064.323 | US$253.655 | 2.286.791.464 SHPING |
| 1612 |  BIDZ Coin BIDZ | US$0,002425 | -2,54% | 20,23% | US$2.061.049 | - | 850.000.000 BIDZ |
| 1613 |  Step App FITFI | US$0,0004497 | 6,61% | -12,87% | US$2.055.066 | US$2.952.324 | 4.570.000.000 FITFI |
| 1614 |  Anduril tokenized stock (PreStocks) ANDURIL | US$141,89 | -1,58% | 10,06% | US$2.041.950 | US$1.332.246 | 14.391 ANDURIL |
| 1615 |  CrossFi XFI | US$0,02905 | -3,26% | -1,83% | US$2.041.319 | US$93.609,31 | 70.269.511 XFI |
| 1616 |  Hathor HTR | US$0,003928 | 1,23% | -5,55% | US$2.024.454 | US$83.261,13 | 515.414.357 HTR |
| 1617 |  My Lovely Planet MLC | US$0,01936 | -0,19% | 1,43% | US$2.033.881 | US$13.499,32 | 105.080.012 MLC |
| 1618 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$103,13 | 0,33% | -4,14% | US$2.033.885 | US$1.397.214 | 19.721 SBUXon |
| 1619 |  Dingocoin DINGO | US$0,00001739 | -5,77% | -5,55% | US$2.001.429 | US$183.956 | 115.122.948.752 DINGO |
| 1620 |  Ribbon Finance RBN | US$0,02411 | -4,55% | -9,15% | US$1.982.542 | - | 82.245.460 RBN |
| 1621 |  XSwap XSWAP | US$0,006610 | -1,27% | -2,69% | US$1.971.477 | US$2.343,79 | 298.259.665 XSWAP |
| 1622 |  iMe Lab LIME | US$0,002608 | -1,20% | -4,95% | US$1.966.950 | US$136.313 | 754.341.628 LIME |
| 1623 |  Toyota Tokenized Stock (Ondo) TMon | US$189,06 | 0,04% | 0,67% | US$1.961.317 | US$142.854 | 10.374 TMon |
| 1624 |  Particl PART | US$0,1255 | -9,39% | -26,58% | US$1.961.833 | US$58.233,24 | 15.631.965 PART |
| 1625 |  GemHUB GHUB | US$0,004874 | 1,90% | -2,35% | US$1.957.711 | US$148.754 | 401.684.144 GHUB |
| 1626 |  Billy (Bitcoin) BILLY | US$0,001958 | 6,99% | 25,20% | US$1.957.548 | US$9.379,99 | 1.000.000.000 BILLY |
| 1627 |  NetMind Token NMT | US$0,05850 | 3,58% | 5,87% | US$1.956.815 | US$79.691,16 | 33.450.208 NMT |
| 1628 |  AstraAI ASTRA | US$0,1933 | -2,33% | 1,96% | US$1.933.005 | US$93.338,86 | 10.000.000 ASTRA |
| 1629 |  LIBRA LIBRA | US$0,006409 | 7,86% | -62,34% | US$1.922.650 | - | 299.986.165 LIBRA |
| 1630 |  CumRocket CUMMIES | US$0,001455 | -1,17% | 5,40% | US$1.921.015 | US$5.133,95 | 1.320.428.309 CUMMIES |
| 1631 |  MILC Platform MLT | US$0,01543 | -4,83% | -6,29% | US$1.919.356 | US$735,31 | 124.423.461 MLT |
| 1632 |  Warden WARD | US$0,007570 | -0,21% | -41,98% | US$1.894.915 | US$5.319.729 | 250.320.000 WARD |
| 1633 |  HyperGPT HGPT | US$0,002092 | -0,98% | -8,76% | US$1.916.492 | US$404.414 | 916.047.619 HGPT |
| 1634 |  HELLO Labs HELLO | US$0,002618 | -3,33% | 12,13% | US$1.915.308 | US$9.853,11 | 731.580.754 HELLO |
| 1635 |  XDB CHAIN XDB | US$0,0001113 | 2,41% | -10,28% | US$1.913.404 | US$12.661,63 | 17.197.670.082 XDB |
| 1636 |  Book of Ethereum BOOE | US$0,01988 | 0,31% | 2,71% | US$1.911.796 | US$13.807,86 | 96.191.009 BOOE |
| 1637 |  Free Palestine YAFA | US$0,001970 | 0,00% | -6,26% | US$1.910.913 | - | 969.999.181 YAFA |
| 1638 |  Dexsport DESU | US$0,009714 | -0,31% | -1,33% | US$1.900.442 | US$902,47 | 195.631.763 DESU |
| 1639 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.087,81 | 0,47% | 2,46% | US$1.902.686 | US$775.875 | 1.749 BLKon |
| 1640 |  Doge Killer LEASH | - | -7,81% | -45,39% | US$1.893.074 | - | 50.086.263.442.862.664 LEASH |
| 1641 |  IMPT IMPT | US$0,001325 | -2,32% | -4,04% | US$1.891.315 | US$342.100 | 1.427.718.218 IMPT |
| 1642 |  Altcoinist ALTT | US$0,007714 | -7,44% | -4,95% | US$1.889.866 | US$11.470,77 | 245.000.000 ALTT |
| 1643 |  Ai Xovia AIX | US$0,5207 | -3,45% | -8,36% | US$1.886.894 | US$548.248 | 3.623.555 AIX |
| 1644 |  Tenset 10SET | US$0,01345 | 1,21% | 0,23% | US$1.880.290 | US$152.344 | 139.773.555 10SET |
| 1645 |  Jesus Coin JESUS | US$0,00000001000 | -4,03% | 0,57% | US$1.876.236 | - | 151.426.487.242.538 JESUS |
| 1646 |  HI HI | US$0,00003009 | -3,22% | 1,11% | US$1.867.574 | US$209,37 | 62.070.066.956 HI |
| 1647 |  WHALE WHALE | US$0,1864 | 0,00% | -2,24% | US$1.864.458 | - | 10.000.000 WHALE |
| 1648 |  Paparazzi Token PAPARAZZI | US$0,0002678 | -0,01% | -0,25% | US$1.859.656 | US$23.062,44 | 6.944.444.439 PAPARAZZI |
| 1649 |  Primecoin XPM | US$0,03196 | -1,97% | -8,32% | US$1.855.971 | US$143,51 | 58.072.148 XPM |
| 1650 |  LayerX LX | US$0,0001857 | 32,75% | 50,44% | US$1.856.858 | US$11.569,42 | 10.000.000.000 LX |
Tabel di atas menampilkan halaman 33 dari total 166 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.