Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cult DAO CULT | US$0,0000007900 | -3,42% | -4,26% | US$3.391.128 | US$58.233,69 | 4.318.690.730.920 CULT |
| 1402 |  BeatSwap BTX | US$0,01500 | -0,32% | -6,44% | US$3.371.541 | US$172.551 | 224.755.243 BTX |
| 1403 |  Arowana ARW | US$0,1467 | -1,45% | -2,73% | US$3.359.944 | US$21.253,06 | 22.910.768 ARW |
| 1404 |  Vara Network VARA | US$0,0005921 | -2,60% | -12,68% | US$3.391.680 | US$24.797,24 | 5.728.221.761 VARA |
| 1405 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,08 | -0,05% | -0,24% | US$3.336.037 | US$944.302 | 33.005 SGOVon |
| 1406 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$132,80 | -2,30% | -2,19% | US$3.311.606 | US$5.142.666 | 24.936 PLTRon |
| 1407 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,47 | 1,98% | 1,24% | US$3.328.429 | US$785.505 | 121.177 PFEon |
| 1408 |  Numbers Protocol NUM | US$0,003655 | -2,67% | -2,53% | US$3.293.832 | US$117.949 | 901.272.333 NUM |
| 1409 |  PaLM AI PALM | US$0,04321 | -13,77% | 28,91% | US$3.332.746 | US$18.065,04 | 77.125.967 PALM |
| 1410 |  Freya Protocol FREYA | US$0,005987 | -1,74% | -5,72% | US$3.284.604 | - | 548.599.935 FREYA |
| 1411 |  Djed DJED | US$0,9964 | -0,33% | -0,19% | US$3.281.483 | US$2.395,37 | 3.293.404 DJED |
| 1412 |  Inter Milan Fan Token INTER | US$0,2691 | -0,47% | 0,78% | US$3.269.065 | US$963.693 | 12.148.147 INTER |
| 1413 |  Quq QUQ | US$0,003245 | -0,04% | 1,20% | US$3.245.185 | US$447.581.742 | 1.000.000.000 QUQ |
| 1414 |  Counterparty XCP | US$1,25 | -0,96% | -1,39% | US$3.245.194 | US$25,07 | 2.589.178 XCP |
| 1415 |  WhiteCoin XWC | US$0,004242 | -13,52% | -49,50% | US$3.242.419 | US$688.671 | 764.324.623 XWC |
| 1416 |  VNX Euro VEUR | US$1,17 | 0,36% | 0,44% | US$3.220.588 | - | 2.764.083 VEUR |
| 1417 |  Cointel COLS | US$0,004197 | 0,96% | 2,11% | US$3.216.623 | US$2.538.791 | 766.346.836 COLS |
| 1418 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$18,79 | 0,00% | 0,00% | US$3.209.606 | - | 170.815 PPLTx |
| 1419 |  Theoriq THQ | US$0,02055 | 3,86% | -0,13% | US$3.169.767 | US$3.645.885 | 154.229.686 THQ |
| 1420 |  Ampleforth Governance Token FORTH | US$0,2233 | -1,62% | -4,12% | US$3.203.134 | US$1.020.675 | 14.343.554 FORTH |
| 1421 |  BlackFort Exchange Network BXN | US$0,0007112 | -2,04% | -4,79% | US$3.193.198 | US$384.930 | 4.489.589.680 BXN |
| 1422 |  Marina Protocol BAY | US$0,01599 | -0,33% | -25,77% | US$3.198.363 | US$245.177 | 200.000.000 BAY |
| 1423 |  PIBBLE PIB | US$0,0001100 | -2,15% | -3,07% | US$3.195.179 | US$31.301,45 | 29.052.500.893 PIB |
| 1424 |  Decentrawood DEOD | US$0,006880 | 0,49% | 0,08% | US$3.194.934 | US$327.153 | 464.394.649 DEOD |
| 1425 |  Fautor FTR | US$0,002049 | 8,31% | -5,67% | US$3.179.780 | US$1.309,83 | 1.552.083.333 FTR |
| 1426 |  Aventus AVT | US$0,5326 | -3,07% | -1,31% | US$3.195.876 | US$6.749,12 | 6.000.000 AVT |
| 1427 |  Scallop SCA | US$0,01987 | -0,63% | -1,19% | US$3.143.547 | US$936.409 | 158.187.777 SCA |
| 1428 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | -1,25% | -17,69% | US$3.144.437 | US$231.789 | 420.000.000.000.000 BABYASTEROID |
| 1429 |  Games for a Living GFAL | US$0,0007700 | 0,21% | 9,05% | US$3.127.653 | - | 4.061.694.398 GFAL |
| 1430 |  Validity VAL | US$0,6117 | 1,91% | -13,95% | US$3.120.445 | US$15.129,43 | 5.101.015 VAL |
| 1431 |  Ren REN | US$0,003148 | -7,83% | -1,77% | US$3.125.982 | US$12.340,16 | 992.878.011 REN |
| 1432 |  Kori The Pom KORI | US$0,003126 | -12,47% | -7,81% | US$3.126.452 | US$395.725 | 1.000.000.000 KORI |
| 1433 |  OciCat OCICAT | US$0,00000001000 | 10,31% | 19,82% | US$3.111.239 | US$13.718,72 | 318.294.365.510.556 OCICAT |
| 1434 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$121,12 | 1,33% | 5,11% | US$3.088.249 | US$1.915.369 | 25.497 CSCOon |
| 1435 |  tao.bot TAOBOT | US$0,04014 | -4,83% | -12,55% | US$3.077.269 | - | 76.666.667 TAOBOT |
| 1436 |  IBM Tokenized Stock (Ondo) IBMon | US$260,89 | 2,34% | 14,17% | US$3.075.576 | US$1.481.422 | 11.789 IBMon |
| 1437 |  zkVerify VFY | US$0,008367 | -0,83% | -6,38% | US$3.079.326 | US$568.550 | 368.025.590 VFY |
| 1438 |  ROA CORE ROA | US$0,004173 | -1,37% | -2,17% | US$3.067.212 | US$152.539 | 735.000.000 ROA |
| 1439 |  Cryptex Finance CTX | US$0,3293 | -12,89% | -11,58% | US$3.074.756 | US$1.213.591 | 9.338.595 CTX |
| 1440 |  Balance EPT | US$0,0007261 | -1,24% | -6,95% | US$3.066.018 | US$1.478.224 | 4.222.568.611 EPT |
| 1441 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$85,84 | -1,39% | 3,30% | US$3.065.545 | US$1.108.043 | 35.712 COPXon |
| 1442 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -1,86% | 0,08% | US$3.056.214 | US$322.944 | 420.684.354.244.576 PEIPEI |
| 1443 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,27 | 0,38% | 3,33% | US$3.049.666 | US$805.391 | 40.516 IJHon |
| 1444 |  Xterio XTER | US$0,01551 | -6,85% | -6,02% | US$3.040.738 | US$2.755.687 | 196.071.387 XTER |
| 1445 |  DOWGE DJI6930 | US$0,003039 | 5,65% | 7,21% | US$3.039.360 | US$231.975 | 999.978.625 DJI6930 |
| 1446 |  Foxsy AI FOXSY | US$0,002664 | -1,48% | -0,79% | US$3.032.161 | US$493.066 | 1.138.011.153 FOXSY |
| 1447 |  REI Network REI | US$0,003173 | -7,80% | -2,31% | US$3.014.499 | US$1.897.903 | 950.000.000 REI |
| 1448 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.513,16 | -3,24% | -0,16% | US$3.030.739 | US$163.974 | 2.003 OPENAI |
| 1449 |  BitShares BTS | US$0,0009989 | 3,79% | -3,07% | US$2.991.683 | US$547.529 | 2.995.060.000 BTS |
| 1450 |  Devve DEVVE | US$0,03120 | -7,06% | 35,91% | US$3.009.043 | US$265.863 | 96.443.724 DEVVE |
Tabel di atas menampilkan halaman 29 dari total 166 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.