Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PinLink PIN | US$0,05069 | -0,79% | 10,50% | US$4.471.462 | US$194.568 | 88.206.631 PIN |
| 1302 |  DeLorean DMC | US$0,0006413 | -1,09% | -2,38% | US$4.424.048 | US$2.014.456 | 6.898.401.126 DMC |
| 1303 |  NATIX Network NATIX | US$0,0001097 | -8,09% | 8,61% | US$4.452.631 | US$184.352 | 40.603.174.541 NATIX |
| 1304 |  The Arena ARENA | US$0,0007466 | 2,40% | -6,85% | US$4.413.053 | US$50.268,45 | 5.911.174.729 ARENA |
| 1305 |  ParagonsDAO PDT | US$0,05470 | 0,68% | 0,34% | US$4.509.963 | - | 82.444.476 PDT |
| 1306 |  Solana Name Service SNS | US$0,0009791 | 1,08% | -8,62% | US$4.405.753 | US$60.862,05 | 4.500.000.000 SNS |
| 1307 |  Venus LTC vLTC | US$1,05 | 0,09% | -3,70% | US$4.370.064 | - | 4.142.378 vLTC |
| 1308 |  LOFI LOFI | US$0,004358 | -4,69% | -0,26% | US$4.358.304 | US$57.539,25 | 1.000.000.000 LOFI |
| 1309 |  Star Atlas DAO POLIS | US$0,01260 | 0,02% | -1,25% | US$4.336.934 | US$32.244,62 | 344.192.573 POLIS |
| 1310 |  Suilend SEND | US$0,06218 | -6,62% | -16,58% | US$4.324.660 | US$97.404,70 | 69.554.619 SEND |
| 1311 |  Shadow Token SHDW | US$0,02556 | -1,50% | -1,26% | US$4.321.137 | US$10.758,04 | 169.055.662 SHDW |
| 1312 |  Polaris Share POLA | US$0,007691 | -2,29% | 12,55% | US$4.468.450 | US$5.199.839 | 580.994.747 POLA |
| 1313 |  Orbiter Finance OBT | US$0,0007838 | -2,46% | -1,76% | US$4.310.721 | US$1.973.015 | 5.500.000.000 OBT |
| 1314 |  Tectonic TONIC | US$0,00000002000 | -0,59% | -3,14% | US$4.261.542 | US$69.243,62 | 247.733.879.909.099 TONIC |
| 1315 |  MECCA MEA | US$0,002636 | -0,21% | 0,03% | US$4.273.533 | US$143.097 | 1.621.332.083 MEA |
| 1316 |  Vameon VON | US$0,000008520 | 2,79% | -4,57% | US$4.258.519 | US$118.141 | 500.000.000.000 VON |
| 1317 |  Inflation Hedging Coin IHC | US$0,00003560 | -0,72% | 0,01% | US$4.258.860 | - | 119.642.987.723 IHC |
| 1318 |  XBorg XBG | US$0,01783 | -2,70% | 2,06% | US$4.254.557 | US$85.945,77 | 238.673.278 XBG |
| 1319 |  Gearbox Protocol GEAR | US$0,0004255 | -1,39% | 1,25% | US$4.254.758 | US$301,34 | 10.000.000.000 GEAR |
| 1320 |  375ai EAT | US$0,01987 | -0,61% | -4,84% | US$4.234.519 | US$182.977 | 213.146.192 EAT |
| 1321 |  Bull (bulltheleader) BULL | US$0,004192 | -8,66% | -21,34% | US$4.191.375 | US$3.100.786 | 999.956.072 BULL |
| 1322 |  Australian Digital Dollar AUDD | US$0,7124 | -0,34% | -0,27% | US$4.181.255 | US$75.181,44 | 5.869.320 AUDD |
| 1323 |  Konnect KCT | US$0,0005680 | 0,63% | 41,58% | US$4.188.638 | US$442.244 | 7.375.000.040 KCT |
| 1324 |  Bitrue Coin BTR | US$0,01152 | -0,62% | -2,28% | US$4.134.261 | US$424.498 | 358.888.352 BTR |
| 1325 |  Impossible Finance Launchpad IDIA | US$0,006004 | -0,09% | -13,94% | US$4.082.511 | - | 680.000.000 IDIA |
| 1326 |  SyncGPT SYNC | US$0,02040 | -0,03% | -0,06% | US$4.080.361 | - | 200.000.000 SYNC |
| 1327 |  CLV CLV | US$0,003313 | -17,26% | -4,87% | US$4.055.064 | US$89.823,09 | 1.224.140.929 CLV |
| 1328 |  Minutes Network Token MNTX | US$0,05204 | -0,40% | -11,67% | US$4.042.095 | US$59.022,88 | 77.671.219 MNTX |
| 1329 |  MileVerse MVC | US$0,001465 | -5,91% | -5,32% | US$4.045.006 | US$188.769 | 2.761.029.999 MVC |
| 1330 |  Not Pixel PX | US$0,02069 | -2,77% | -10,83% | US$4.043.103 | US$5.578,87 | 195.429.289 PX |
| 1331 |  Lockheed Tokenized Stock (Ondo) LMTon | US$539,10 | -0,21% | 2,31% | US$4.025.518 | US$1.678.623 | 7.467 LMTon |
| 1332 |  Star Atlas ATLAS | US$0,0001620 | -3,63% | -8,41% | US$4.025.302 | US$275.066 | 24.845.309.993 ATLAS |
| 1333 |  Harvest Finance FARM | US$6,06 | 0,92% | -10,04% | US$4.072.378 | US$321.256 | 672.183 FARM |
| 1334 |  RHEA Finance RHEA | US$0,02002 | -1,82% | 100,36% | US$4.003.578 | US$1.592.521 | 200.000.000 RHEA |
| 1335 |  Alitas ALT | US$0,007633 | 8,96% | 0,59% | US$3.969.308 | US$13.673,80 | 520.000.000 ALT |
| 1336 |  ABBC Coin ABBC | US$0,004377 | -2,51% | 6,35% | US$3.962.582 | US$6,52 | 905.304.096 ABBC |
| 1337 |  Oasys OAS | US$0,0005826 | -2,88% | -9,14% | US$3.944.455 | US$106.796 | 6.770.597.906 OAS |
| 1338 |  STAT STAT | US$0,04441 | -0,84% | 24,53% | US$3.948.778 | US$2.321.835 | 88.918.328 STAT |
| 1339 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$423,56 | -0,39% | 1,38% | US$3.923.335 | US$7.365.503 | 9.263 AVGOon |
| 1340 |  Pundi AI PUNDIAI | US$0,5563 | -4,97% | 9,20% | US$3.926.271 | US$103.970 | 7.057.612 PUNDIAI |
| 1341 |  Aleph Cloud ALEPH | US$0,01587 | -1,02% | -2,92% | US$3.922.476 | US$94.995,57 | 247.220.482 ALEPH |
| 1342 |  Koma Inu KOMA | US$0,006472 | -2,02% | -8,95% | US$3.899.515 | US$268.441 | 602.543.739 KOMA |
| 1343 |  Quantoz EURQ EURQ | US$1,16 | -0,13% | -0,02% | US$3.894.715 | US$11.299.513 | 3.350.265 EURQ |
| 1344 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1345 |  Electra Protocol XEP | US$0,0002089 | 9,73% | 23,51% | US$3.848.185 | US$118.657 | 18.422.473.726 XEP |
| 1346 |  Dragonchain DRGN | US$0,01033 | -6,51% | 26,92% | US$3.831.527 | US$0,6600 | 370.772.651 DRGN |
| 1347 |  Infrared IR | US$0,01872 | 2,39% | 3,32% | US$3.838.520 | US$2.462.064 | 205.000.000 IR |
| 1348 |  Zeus Network ZEUS | US$0,004117 | 1,22% | -15,24% | US$3.832.455 | US$1.929.873 | 930.888.496 ZEUS |
| 1349 |  Observer OBSR | US$0,0005888 | -1,83% | -1,85% | US$3.831.145 | US$30.449,59 | 6.507.080.871 OBSR |
| 1350 |  Epic Private Internet Cash EPIC | US$0,2215 | 1,86% | -8,08% | US$3.827.598 | US$2.244,72 | 17.279.628 EPIC |
Tabel di atas menampilkan halaman 27 dari total 166 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.