Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cratos CRTS | US$0,00009746 | 3,11% | -13,25% | US$6.225.316 | US$649.500 | 63.875.826.799 CRTS |
| 1152 |  Luna by Virtuals LUNA | US$0,006255 | -17,39% | 17,19% | US$6.255.213 | US$172.180 | 1.000.000.000 LUNA |
| 1153 |  KGST KGST | US$0,01142 | 0,15% | -0,12% | US$6.237.784 | US$1.170.607 | 546.393.960 KGST |
| 1154 |  AVA AVA | US$0,006292 | -2,31% | -14,28% | US$6.287.343 | US$506.404 | 999.196.171 AVA |
| 1155 |  Pitbull PIT | - | -1,36% | 2,51% | US$6.226.473 | US$79.206,93 | 40.192.158.063.660.000 PIT |
| 1156 |  ALTSEASON ALTSZN | US$0,006197 | -15,03% | 54,55% | US$6.196.942 | US$3.969.922 | 999.965.875 ALTSZN |
| 1157 |  Juventus Fan Token JUV | US$0,4040 | -1,65% | -7,86% | US$6.226.248 | US$3.643.578 | 15.412.448 JUV |
| 1158 |  Telos TLOS | US$0,01380 | -0,97% | 5,65% | US$6.214.000 | US$986.066 | 450.243.236 TLOS |
| 1159 |  Mamo MAMO | US$0,01048 | -6,72% | 1,10% | US$6.207.824 | US$482.247 | 592.086.131 MAMO |
| 1160 |  Avalon Labs (AVL) AVL | US$0,03839 | 5,87% | 17,12% | US$6.206.606 | US$9.237.872 | 161.683.998 AVL |
| 1161 |  Mansory MNSRY | US$0,006874 | -0,95% | -3,10% | US$6.186.949 | US$163.412 | 899.988.228 MNSRY |
| 1162 |  Mitosis MITO | US$0,03405 | -6,77% | -14,10% | US$6.173.073 | US$4.856.843 | 181.273.082 MITO |
| 1163 |  Asteroid (Asteroid OG) ASTEROID | US$0,005973 | 33,76% | 51,41% | US$5.973.065 | US$797.208 | 1.000.000.000 ASTEROID |
| 1164 |  OpenVPP OVPP | US$0,007645 | 8,64% | -36,23% | US$6.154.172 | US$1.276.385 | 805.000.000 OVPP |
| 1165 |  KAN KAN | US$0,0006260 | 0,62% | 1,07% | US$6.064.941 | US$92.145,37 | 9.688.260.519 KAN |
| 1166 |  Contentos COS | US$0,001181 | -0,86% | 4,25% | US$6.110.952 | US$6.527.524 | 5.176.458.774 COS |
| 1167 |  Vow VOW | US$0,01708 | -1,34% | -6,49% | US$6.084.863 | US$33.008,20 | 356.285.269 VOW |
| 1168 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002874 | 2,43% | 0,74% | US$6.034.460 | US$68.105,77 | 21.000.000.000 MIM |
| 1169 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,01% | -5,06% | US$6.038.276 | US$579.203 | 734.366.023.232.083 LADYS |
| 1170 |  VNX Gold VNXAU | US$142,87 | -0,91% | -1,49% | US$6.014.627 | US$6.089,06 | 42.100 VNXAU |
| 1171 |  Humans.ai HEART | US$0,0007708 | -4,23% | -14,11% | US$6.012.023 | US$115.038 | 7.800.000.000 HEART |
| 1172 |  MOBOX MBOX | US$0,01089 | -1,09% | -5,35% | US$5.993.119 | US$2.292.842 | 550.322.467 MBOX |
| 1173 |  Everscale EVER | US$0,003016 | 0,31% | 2,35% | US$5.987.855 | US$15.059,76 | 1.985.523.482 EVER |
| 1174 |  Lava Network LAVA | US$0,02272 | -2,12% | -5,74% | US$6.009.944 | US$798.471 | 264.506.471 LAVA |
| 1175 |  Coreum COREUM | US$0,01550 | 11,26% | 12,30% | US$5.964.535 | US$96,76 | 384.792.048 COREUM |
| 1176 |  Ski Mask Dog SKI | US$0,005973 | -2,55% | -19,50% | US$5.910.054 | US$219.005 | 989.397.047 SKI |
| 1177 |  Build On BNB BOB | US$0,00000001000 | -4,56% | -11,76% | US$5.912.389 | US$153.589 | 420.690.000.000.000 BOB |
| 1178 |  Nomina NOM | US$0,002028 | -3,25% | -7,35% | US$5.882.470 | US$5.222.746 | 2.900.000.000 NOM |
| 1179 |  Open Loot OL | US$0,007401 | -1,80% | -8,52% | US$5.861.413 | US$785.381 | 791.958.825 OL |
| 1180 |  Enzyme MLN | US$1,80 | 0,83% | -15,87% | US$5.883.598 | US$3.191.299 | 3.276.304 MLN |
| 1181 |  NFPrompt NFP | US$0,009979 | -2,81% | -6,57% | US$5.844.398 | US$2.281.337 | 585.645.778 NFP |
| 1182 |  Creta World CRETA | US$0,002021 | -0,08% | -1,34% | US$5.832.931 | US$110.434 | 2.885.971.615 CRETA |
| 1183 |  NUMINE NUMI | US$0,01857 | -1,97% | -0,08% | US$5.826.583 | US$211.317 | 313.744.146 NUMI |
| 1184 |  Solv Protocol SOLV | US$0,003925 | -3,44% | -5,64% | US$5.818.784 | US$4.013.921 | 1.482.600.000 SOLV |
| 1185 |  DaGama World DGMA | US$0,04500 | 0,00% | -0,33% | US$5.822.695 | US$133.482 | 129.394.039 DGMA |
| 1186 |  Manchester City Fan Token CITY | US$0,4355 | -3,30% | -8,50% | US$5.806.486 | US$1.042.981 | 13.332.759 CITY |
| 1187 |  Reppo REPPO | US$0,01739 | -8,28% | -39,34% | US$5.850.667 | US$2.404.926 | 336.426.274 REPPO |
| 1188 |  The White Whale WHITEWHALE | US$0,005777 | -2,67% | -20,71% | US$5.775.908 | US$409.105 | 999.822.578 WHITEWHALE |
| 1189 |  Kryll KRL | US$0,1447 | -0,75% | -1,42% | US$5.773.889 | US$147.824 | 39.902.369 KRL |
| 1190 |  Venus LINK vLINK | US$0,1860 | -2,71% | -5,16% | US$5.748.679 | - | 30.907.312 vLINK |
| 1191 |  doginme DOGINME | US$0,00008510 | -5,78% | -13,87% | US$5.754.617 | US$314.364 | 67.619.258.089 DOGINME |
| 1192 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$302,78 | -5,72% | 17,07% | US$5.726.026 | US$5.817.167 | 18.912 ARMon |
| 1193 |  World of Dypians WOD | US$0,01104 | 74,09% | 70,63% | US$5.693.182 | US$13.088.828 | 515.690.248 WOD |
| 1194 |  Fuel Network FUEL | US$0,0006992 | -0,08% | -3,67% | US$5.691.491 | US$911.095 | 8.139.518.188 FUEL |
| 1195 |  McDull MCDULL | US$0,0000007500 | -0,03% | -5,29% | US$5.693.993 | - | 7.555.555.555.554 MCDULL |
| 1196 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005681 | -1,46% | -10,99% | US$5.680.560 | US$829.172 | 1.000.000.000 KEKIUS |
| 1197 |  DeepNode DN | US$0,2507 | -2,57% | 31,05% | US$5.639.984 | US$2.938.747 | 22.500.000 DN |
| 1198 |  龙虾 (Lobster) 龙虾 | US$0,005660 | -8,11% | -17,65% | US$5.659.998 | US$5.177.063 | 1.000.000.000 龙虾 |
| 1199 |  OVERTAKE TAKE | US$0,01942 | -0,41% | -13,29% | US$5.642.716 | US$577.304 | 290.514.205 TAKE |
| 1200 |  WYDE: End Hunger EAT | US$0,0005484 | -3,41% | -9,99% | US$5.627.769 | US$563.215 | 10.261.935.856 EAT |
Tabel di atas menampilkan halaman 24 dari total 166 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.