Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Galeon GALEON | US$0,006011 | -1,33% | -7,01% | US$4.957.580 | US$63.286,80 | 824.778.537 GALEON |
| 1252 |  0x0.ai 0x0 | US$0,005701 | -3,16% | -7,23% | US$4.951.854 | US$3.057,60 | 868.563.455 0x0 |
| 1253 |  AIVille Governance Token AIV | US$0,001782 | 1,54% | 1,65% | US$4.949.661 | US$619,29 | 2.777.160.000 AIV |
| 1254 |  Axiome AXM | US$0,004991 | 10,89% | -14,06% | US$4.946.386 | US$90.190,63 | 990.987.927 AXM |
| 1255 |  ASD ASD | US$0,007478 | -4,24% | -11,83% | US$4.940.190 | US$996.554 | 660.615.274 ASD |
| 1256 |  CateCoin CATE | US$0,00000009000 | -0,76% | -7,67% | US$4.938.634 | US$824,24 | 57.273.090.946.281 CATE |
| 1257 |  MCOIN MCOIN | US$0,02779 | 8,24% | 11,13% | US$4.918.669 | US$353.122 | 177.000.000 MCOIN |
| 1258 |  AC Milan Fan Token ACM | US$0,3660 | -0,91% | -7,25% | US$4.912.788 | US$1.197.884 | 13.423.682 ACM |
| 1259 |  EarthMeta EMT | US$0,003418 | -2,11% | -29,15% | US$4.913.390 | US$3.597,19 | 1.437.539.667 EMT |
| 1260 |  GameStop (gamestop-coin.vip) GME | US$0,00001193 | -7,03% | -10,37% | US$4.907.897 | US$52.522,33 | 411.297.484.026 GME |
| 1261 |  MUX Protocol MCB | US$1,28 | 0,53% | 0,05% | US$4.904.572 | - | 3.821.523 MCB |
| 1262 |  MESSIER M87 | US$0,000005530 | -7,06% | -7,67% | US$4.895.853 | US$288.420 | 884.846.293.944 M87 |
| 1263 |  NEM XEM | US$0,0005482 | -0,54% | -19,12% | US$4.933.964 | US$387.270 | 8.999.999.999 XEM |
| 1264 |  Oraichain ORAI | US$0,3534 | -1,67% | -8,67% | US$4.884.832 | US$129.173 | 13.823.700 ORAI |
| 1265 |  Propchain PROPC | US$0,1131 | -0,48% | -5,56% | US$4.850.144 | US$65.178,36 | 42.871.091 PROPC |
| 1266 |  Purple Pepe $PURPE | US$0,00001158 | -0,71% | -6,63% | US$4.832.595 | US$330.312 | 417.213.801.892 $PURPE |
| 1267 |  Keyboard Cat KEYCAT | US$0,0004890 | -2,05% | -12,41% | US$4.889.674 | US$174.862 | 10.000.000.000 KEYCAT |
| 1268 |  Yee Token YEE | US$0,004823 | -4,42% | -22,19% | US$4.822.732 | US$835.100 | 1.000.000.000 YEE |
| 1269 |  SpaceChain SPC | US$0,01565 | -0,30% | 0,82% | US$4.806.451 | - | 307.182.730 SPC |
| 1270 |  Suku SUKU | US$0,007432 | 0,87% | -2,48% | US$4.808.954 | US$153.800 | 647.045.293 SUKU |
| 1271 |  Rain Coin RAIN | US$4,83 | -1,43% | 1,53% | US$4.825.178 | US$9.294,19 | 1.000.000 RAIN |
| 1272 |  PepeFork PORK | US$0,00000001000 | -6,02% | -19,59% | US$4.764.342 | US$56.573,93 | 407.625.731.620.942 PORK |
| 1273 |  Nobody Sausage NOBODY | US$0,005082 | -2,19% | -13,54% | US$4.756.998 | US$175.352 | 936.066.324 NOBODY |
| 1274 |  Nakamoto Games NAKA | US$0,04865 | -1,49% | -4,94% | US$4.738.264 | US$827.404 | 97.400.000 NAKA |
| 1275 |  Openverse Network BTG | US$2,49 | -1,76% | -6,47% | US$4.736.551 | US$755.095 | 1.900.000 BTG |
| 1276 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.087,73 | 1,40% | 6,77% | US$4.724.836 | US$2.249.705 | 4.344 LLYon |
| 1277 |  VitaDAO VITA | US$0,3281 | -4,97% | -19,50% | US$4.688.805 | US$9.802,07 | 14.290.572 VITA |
| 1278 |  Nine Chronicles WNCG | US$0,007292 | -15,67% | 34,10% | US$4.589.085 | US$2.118.869 | 629.312.004 WNCG |
| 1279 |  StrikeBit AI STRIKE | US$0,02232 | -9,63% | 26,99% | US$4.684.120 | US$473.973 | 209.900.000 STRIKE |
| 1280 |  KARRAT KARRAT | US$0,005740 | -4,28% | -11,77% | US$4.712.714 | US$173.275 | 821.031.949 KARRAT |
| 1281 |  Sui Name Service NS | US$0,01600 | -4,78% | -13,84% | US$4.663.474 | US$306.592 | 291.520.823 NS |
| 1282 |  Major MAJOR | US$0,05548 | -2,70% | -8,95% | US$4.624.387 | US$613.777 | 83.349.868 MAJOR |
| 1283 |  Tectum TET | US$0,4638 | -6,88% | -18,11% | US$4.607.855 | US$43.245,92 | 9.934.514 TET |
| 1284 |  Altura ALU | US$0,004637 | -3,69% | -1,03% | US$4.590.425 | US$1.559.745 | 990.000.000 ALU |
| 1285 |  Boson Protocol BOSON | US$0,02700 | -1,71% | 3,08% | US$4.602.265 | US$71.374,66 | 170.463.495 BOSON |
| 1286 |  Bluzelle BLZ | US$0,009740 | -1,37% | -7,42% | US$4.591.800 | US$134.850 | 471.420.625 BLZ |
| 1287 |  LeverUp LV | US$0,05067 | -7,82% | -12,62% | US$4.560.024 | US$18.856,82 | 90.000.000 LV |
| 1288 |  Jager Hunter JAGER | - | -2,71% | -16,22% | US$4.571.124 | US$220.465 | 13.217.959.726.528.266 JAGER |
| 1289 |  Steem Dollars SBD | US$0,4646 | -3,10% | -5,81% | US$4.553.743 | US$1.179.936 | 9.801.650 SBD |
| 1290 |  Shapeshift FOX Token FOX | US$0,005890 | -2,49% | -3,03% | US$4.548.481 | US$8.016,93 | 772.286.516 FOX |
| 1291 |  Obyte GBYTE | US$4,82 | 0,17% | 8,43% | US$4.496.182 | US$10.684,79 | 933.246 GBYTE |
| 1292 |  MEVerse MEV | US$0,002614 | -1,46% | -1,53% | US$4.513.484 | US$59.286,34 | 1.726.645.036 MEV |
| 1293 |  Depinsim ESIM | US$0,03462 | 80,70% | 219,04% | US$4.655.899 | US$915.584 | 134.500.000 ESIM |
| 1294 |  Croatian Football Federation Token VATRENI | US$1,16 | 1,14% | -17,53% | US$4.496.864 | US$1.764,34 | 3.864.024 VATRENI |
| 1295 |  Portugal National Team Fan Token POR | US$0,3658 | -2,51% | -36,22% | US$4.511.255 | US$360.320 | 12.334.246 POR |
| 1296 |  BTSE Token BTSE | US$1,03 | -1,13% | -8,93% | US$4.485.572 | US$2.612.039 | 4.354.711 BTSE |
| 1297 |  PussFi PUSS | US$0,005102 | -2,39% | 1,82% | US$4.483.755 | US$1.010.551 | 878.824.621 PUSS |
| 1298 |  Stonks STNK | US$7,69 | -2,65% | -1,14% | US$4.474.411 | US$73.350,43 | 581.877 STNK |
| 1299 |  SpaceN SN | US$0,1120 | -3,04% | -3,16% | US$4.481.539 | - | 40.010.000 SN |
| 1300 |  Portal To Bitcoin PTB | US$0,0007070 | -4,87% | -16,15% | US$4.453.532 | US$1.349.609 | 6.299.417.207 PTB |
Tabel di atas menampilkan halaman 26 dari total 166 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.