Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FIGHT FIGHT | US$0,005298 | 13,75% | -3,49% | US$10.860.321 | US$3.479.964 | 2.050.000.000 FIGHT |
| 952 |  Agoras: Tau Net AGRS | US$0,3644 | -6,79% | 0,88% | US$10.882.175 | US$19.882,46 | 29.861.811 AGRS |
| 953 |  Hegic HEGIC | US$0,01546 | -3,47% | -1,63% | US$10.880.116 | US$12,34 | 703.727.349 HEGIC |
| 954 |  Gamestop tokenized stock (xStock) GMEX | US$21,76 | -0,20% | -4,29% | US$10.848.793 | US$186,88 | 498.653 GMEX |
| 955 |  Moss Coin MOC | US$0,02421 | -4,41% | -7,09% | US$10.833.187 | US$146.647 | 447.489.688 MOC |
| 956 |  Stader SD | US$0,1531 | -4,47% | -16,33% | US$10.834.215 | US$1.617.230 | 70.756.074 SD |
| 957 |  BENQI QI | US$0,001505 | -2,08% | -3,92% | US$10.836.929 | US$1.031.521 | 7.200.000.000 QI |
| 958 |  FAR Labs FAR | US$0,002238 | -0,24% | 11,68% | US$10.813.812 | US$134.995 | 4.832.390.000 FAR |
| 959 |  Hamster Kombat HMSTR | US$0,0001675 | -1,09% | 11,03% | US$10.780.246 | US$7.373.175 | 64.375.000.000 HMSTR |
| 960 |  DeAgentAI AIA | US$0,05704 | -2,67% | 4,85% | US$10.777.147 | US$4.885.479 | 188.951.500 AIA |
| 961 |  Haedal Protocol HAEDAL | US$0,02724 | -2,21% | -5,52% | US$10.781.732 | US$3.008.368 | 395.833.333 HAEDAL |
| 962 |  Avici AVICI | US$0,8303 | -20,73% | 47,34% | US$10.710.756 | US$1.139.922 | 12.899.985 AVICI |
| 963 |  Felysyum FELY | US$0,2361 | -4,37% | 1,06% | US$10.334.806 | US$107.468 | 43.767.241 FELY |
| 964 |  Puffer PUFFER | US$0,02290 | -2,81% | -7,77% | US$10.557.728 | US$4.459.923 | 461.044.185 PUFFER |
| 965 |  Augur REP | US$0,9647 | 0,06% | -4,29% | US$10.611.344 | US$368,31 | 11.000.000 REP |
| 966 |  Sport.Fun FUN | US$0,05957 | 7,48% | 0,98% | US$10.604.035 | US$3.908.342 | 178.000.000 FUN |
| 967 |  MARBLEX MBX | US$0,03806 | -2,36% | -2,55% | US$10.585.014 | US$961.743 | 278.129.074 MBX |
| 968 |  Ellipsis EPS | US$0,01461 | -1,48% | 0,03% | US$10.570.744 | - | 723.701.572 EPS |
| 969 |  AhaToken AHT | US$0,001454 | -0,91% | -1,45% | US$10.566.830 | US$65.336,75 | 7.268.048.074 AHT |
| 970 |  YELLOW YELLOW | US$0,05451 | 1,09% | 8,49% | US$10.572.156 | US$1.723.801 | 193.935.843 YELLOW |
| 971 |  Elastos ELA | US$0,4510 | -2,73% | -0,72% | US$10.420.974 | US$302.319 | 23.104.616 ELA |
| 972 |  Alchemix ALCX | US$4,12 | 1,23% | -18,71% | US$10.395.395 | US$594.326 | 2.522.262 ALCX |
| 973 |  NetX NETX | US$0,4608 | -3,92% | -7,28% | US$10.374.764 | US$130.142 | 22.512.385 NETX |
| 974 |  GRIFFAIN GRIFFAIN | US$0,01039 | -5,59% | -10,12% | US$10.390.291 | US$2.919.041 | 999.881.120 GRIFFAIN |
| 975 |  Yei Finance CLO | US$0,07966 | 18,57% | 30,10% | US$10.283.828 | US$5.712.135 | 129.100.000 CLO |
| 976 |  Realio Network RIO | US$0,06938 | -2,90% | -19,20% | US$10.267.410 | US$479.507 | 147.984.969 RIO |
| 977 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$85,14 | 0,13% | 5,30% | US$10.239.547 | US$756.807 | 120.268 IEMGon |
| 978 |  Kleros PNK | US$0,01115 | -0,72% | -2,96% | US$10.203.804 | US$12.246,46 | 915.528.222 PNK |
| 979 |  FUNToken FUN | US$0,0009448 | 7,95% | 24,01% | US$10.209.569 | US$4.825.970 | 10.806.201.658 FUN |
| 980 |  Assemble AI ASM | US$0,006779 | 0,16% | -3,54% | US$10.168.408 | US$179.840 | 1.500.000.000 ASM |
| 981 |  TG Casino TGC | US$0,1315 | 1,27% | 1,01% | US$10.154.473 | US$47.530,77 | 77.200.000 TGC |
| 982 |  Ambire Wallet WALLET | US$0,01389 | 1,49% | 74,88% | US$10.073.769 | US$22.337,22 | 725.337.837 WALLET |
| 983 |  Bubblemaps BMT | US$0,01509 | -2,49% | -1,44% | US$10.027.703 | US$2.564.334 | 664.390.227 BMT |
| 984 |  Swarms SWARMS | US$0,009988 | 8,31% | -32,84% | US$9.988.206 | US$4.777.454 | 999.984.830 SWARMS |
| 985 |  CONX XPLA | US$0,01058 | -2,20% | -4,96% | US$9.955.828 | US$86.693,30 | 941.304.551 XPLA |
| 986 |  Freedom Dollar FUSD | US$0,9985 | -0,12% | -0,23% | US$9.885.034 | US$278.582 | 9.900.000 FUSD |
| 987 |  ColossusXT COLX | US$0,0007721 | 0,00% | -0,34% | US$9.830.237 | - | 12.732.356.945 COLX |
| 988 |  Amber tokenized stock (xStock) AMBRX | US$1,70 | -3,41% | -8,60% | US$9.768.189 | US$225,71 | 5.745.993 AMBRX |
| 989 |  Alltoscan ATS | US$0,1299 | -4,95% | -6,39% | US$9.733.958 | US$138.609 | 74.950.108 ATS |
| 990 |  APX APX | US$0,2204 | -0,49% | -0,09% | US$9.733.167 | US$496,81 | 44.154.737 APX |
| 991 |  Bytecoin BCN | US$0,00005277 | 672,78% | 50,93% | US$9.713.341 | US$0,1500 | 184.066.828.814 BCN |
| 992 |  Forta FORT | US$0,01532 | -2,54% | -7,45% | US$9.715.917 | US$266.860 | 634.272.760 FORT |
| 993 |  Bless BLESS | US$0,004967 | -1,44% | -3,45% | US$9.644.261 | US$1.537.600 | 1.941.635.297 BLESS |
| 994 |  Orchid OXT | US$0,009671 | -0,24% | -1,78% | US$9.643.867 | US$3.879.443 | 997.214.634 OXT |
| 995 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$500,26 | -0,65% | 1,30% | US$9.499.341 | US$919.351 | 18.989 IWFon |
| 996 |  XION XION | US$0,1339 | -2,76% | -8,96% | US$9.487.891 | US$3.813.800 | 70.853.453 XION |
| 997 |  Auki AUKI | US$0,007553 | -7,47% | -2,12% | US$9.484.658 | US$54.792,00 | 1.255.786.657 AUKI |
| 998 |  ANyONe Protocol ANYONE | US$0,09711 | -1,32% | -14,18% | US$9.468.325 | US$167.481 | 97.499.966 ANYONE |
| 999 |  Treehouse TREE | US$0,06060 | -3,49% | -4,45% | US$9.460.382 | US$5.689.256 | 156.122.449 TREE |
| 1000 |  Chainbounty BOUNTY | US$0,01818 | -4,48% | -7,80% | US$9.436.439 | US$453.045 | 518.916.147 BOUNTY |
Tabel di atas menampilkan halaman 20 dari total 166 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.