Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Allora ALLO | US$0,09146 | 9,36% | 4,68% | US$18.337.235 | US$43.369.640 | 200.500.000 ALLO |
| 752 |  Doodles DOOD | US$0,002338 | -4,01% | -12,60% | US$18.237.200 | US$8.785.735 | 7.800.000.000 DOOD |
| 753 |  GUNZ GUN | US$0,008761 | -3,31% | -32,41% | US$18.207.662 | US$23.757.098 | 2.078.188.555 GUN |
| 754 |  Fluent BLEND | US$0,09072 | -0,37% | -3,80% | US$18.143.980 | US$24.598.729 | 200.000.000 BLEND |
| 755 |  DODO DODO | US$0,01813 | 1,14% | -11,19% | US$18.130.374 | US$1.983.629 | 1.000.000.000 DODO |
| 756 |  Katana KAT | US$0,007694 | -2,05% | -9,98% | US$18.018.289 | US$7.191.169 | 2.342.000.000 KAT |
| 757 |  Tensor TNSR | US$0,03688 | -4,12% | -6,47% | US$17.965.488 | US$7.506.984 | 487.102.803 TNSR |
| 758 |  Faith Tribe FTRB | US$0,005434 | 1,21% | -0,27% | US$17.925.873 | US$291.838 | 3.298.753.009 FTRB |
| 759 |  Hana Network HANA | US$0,03122 | -5,43% | -9,16% | US$17.834.084 | US$16.223.176 | 571.238.107 HANA |
| 760 |  Abey ABEY | US$0,01701 | 1,17% | 2,82% | US$17.733.484 | US$19.098,99 | 1.042.608.595 ABEY |
| 761 |  Adshares ADS | US$0,4569 | -1,17% | -3,59% | US$17.703.102 | US$882.138 | 38.749.701 ADS |
| 762 |  Firo FIRO | US$0,9506 | -4,98% | -10,46% | US$17.711.462 | US$369.924 | 18.630.920 FIRO |
| 763 |  AO AO | US$2,65 | -1,84% | -5,31% | US$17.511.188 | US$303.688 | 6.613.138 AO |
| 764 |  Manifesting (manifesting.meme) MANIFEST | US$0,01930 | -10,53% | -1,03% | US$17.373.490 | US$1.160.013 | 899.999.732 MANIFEST |
| 765 |  OKZOO AIOT | US$0,05917 | -11,32% | -15,40% | US$17.350.983 | US$1.176.419 | 293.249.999 AIOT |
| 766 |  OpenKaito SN5 | US$5,02 | -7,57% | -18,46% | US$17.485.863 | US$290.635 | 3.481.348 SN5 |
| 767 |  Apertum APTM | US$0,1814 | 2,89% | -4,92% | US$17.383.973 | US$841.581 | 95.829.842 APTM |
| 768 |  SaucerSwap SAUCE | US$0,01924 | -0,77% | -5,15% | US$17.380.525 | US$39.244,25 | 903.520.149 SAUCE |
| 769 |  Chevron tokenized stock (xStock) CVXX | US$183,15 | -1,74% | -4,98% | US$17.359.728 | US$261,02 | 94.784 CVXX |
| 770 |  SentismAI SENTIS | US$0,08382 | 0,58% | 8,33% | US$17.307.569 | US$3.381.850 | 206.488.889 SENTIS |
| 771 |  Codatta XNY | US$0,006888 | 4,60% | -13,73% | US$17.219.344 | US$6.725.366 | 2.500.000.000 XNY |
| 772 |  Coca-Cola tokenized stock (xStock) KOX | US$81,68 | 1,34% | 0,16% | US$17.252.957 | US$450,69 | 211.225 KOX |
| 773 |  Young YNG | US$0,6373 | 0,76% | 5,37% | US$17.206.620 | US$25.770,00 | 27.000.000 YNG |
| 774 |  Humidifi WET | US$0,07514 | 2,86% | -4,02% | US$17.283.031 | US$7.280.534 | 230.000.000 WET |
| 775 |  Degen DEGEN | US$0,0007816 | -2,29% | -16,74% | US$17.085.473 | US$1.178.220 | 21.858.746.872 DEGEN |
| 776 |  MovieBloc MBL | US$0,0008816 | -1,48% | -4,01% | US$17.085.981 | US$2.655.307 | 19.379.887.214 MBL |
| 777 |  KernelDAO KERNEL | US$0,05927 | -2,83% | -9,09% | US$16.970.286 | US$5.637.282 | 286.308.020 KERNEL |
| 778 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,64 | -0,75% | 2,08% | US$16.728.760 | US$2.882.005 | 169.593 IEFAon |
| 779 |  Fulcrom Finance FUL | US$0,001016 | -4,72% | -2,84% | US$16.947.463 | US$10.931,34 | 16.685.738.955 FUL |
| 780 |  Osaka Protocol OSAK | US$0,00000002000 | 0,26% | -11,38% | US$16.987.542 | US$55.014,93 | 750.869.738.630.302 OSAK |
| 781 |  Newton Protocol NEWT | US$0,07142 | -3,54% | -4,98% | US$16.890.485 | US$5.610.914 | 236.505.603 NEWT |
| 782 |  Paris Saint-Germain Fan Token PSG | US$1,05 | 0,71% | 5,34% | US$16.888.339 | US$7.915.755 | 16.065.416 PSG |
| 783 |  Electroneum ETN | US$0,0009378 | -2,25% | -6,98% | US$16.861.792 | US$249.211 | 17.979.817.605 ETN |
| 784 |  Quai Network QUAI | US$0,02162 | -6,10% | -15,26% | US$16.915.091 | US$391.051 | 782.484.457 QUAI |
| 785 |  EGL1 EGL1 | US$0,01682 | -3,11% | -18,10% | US$16.821.103 | US$1.227.017 | 1.000.000.000 EGL1 |
| 786 |  HeyElsa ELSA | US$0,06548 | -2,71% | -1,14% | US$16.739.799 | US$5.436.961 | 255.646.654 ELSA |
| 787 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.557,85 | -3,45% | 12,33% | US$16.710.753 | US$5.310.769 | 10.727 SNDKon |
| 788 |  Vanguard tokenized ETF (xStock) VTIX | US$374,65 | 1,26% | 2,78% | US$16.723.434 | US$5.694,30 | 44.637 VTIX |
| 789 |  Space and Time SXT | US$0,01192 | 1,97% | 4,30% | US$16.690.313 | US$28.060.272 | 1.400.000.000 SXT |
| 790 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$415,84 | -0,32% | -1,03% | US$16.678.538 | US$4.791.272 | 40.108 MSFTon |
| 791 |  Infinex INX | US$0,008346 | -6,68% | -17,80% | US$16.645.097 | US$4.785.149 | 1.994.300.000 INX |
| 792 |  MetaMUI MMUI | US$0,03492 | -0,15% | -0,90% | US$16.630.877 | US$474.590 | 476.246.491 MMUI |
| 793 |  Folks Finance FOLKS | US$1,36 | -0,19% | 0,43% | US$16.594.599 | US$2.424.434 | 12.198.407 FOLKS |
| 794 |  Vine Coin VINE | US$0,01656 | -1,25% | -3,98% | US$16.555.340 | US$3.412.530 | 999.994.104 VINE |
| 795 |  Test TST | US$0,01760 | -0,77% | 6,63% | US$16.583.404 | US$10.627.442 | 942.230.397 TST |
| 796 |  Delysium AGI | US$0,007581 | -6,94% | 3,59% | US$16.446.274 | US$2.321.748 | 2.169.456.953 AGI |
| 797 |  Ready Cards READY | US$0,01647 | 0,11% | -18,08% | US$16.474.243 | US$902.197 | 1.000.000.000 READY |
| 798 |  Radworks RAD | US$0,2785 | -4,44% | -8,36% | US$16.452.306 | US$4.276.676 | 59.075.979 RAD |
| 799 |  Fartboy FARTBOY | US$0,01644 | 22,89% | 55,73% | US$16.432.996 | US$2.859.996 | 999.440.457 FARTBOY |
| 800 |  AVA (Travala) AVA | US$0,2230 | -1,73% | -10,74% | US$16.339.352 | US$5.549.602 | 73.278.967 AVA |
Tabel di atas menampilkan halaman 16 dari total 166 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.