Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bounce Token AUCTION | US$4,58 | -0,11% | -1,45% | US$31.575.294 | US$3.809.049 | 6.900.406 AUCTION |
| 552 |  Gigachad GIGA | US$0,003369 | -7,79% | -8,00% | US$31.340.122 | US$2.293.761 | 9.302.411.888 GIGA |
| 553 |  Locus Chain LOCUS | US$0,007493 | -0,81% | -6,36% | US$31.553.837 | US$124.072 | 4.211.160.201 LOCUS |
| 554 |  Memecoin MEME | US$0,0004948 | -1,02% | -4,46% | US$31.430.269 | US$5.445.135 | 63.516.387.848 MEME |
| 555 |  Capybobo PYBOBO | US$0,001012 | -0,60% | -0,40% | US$31.422.584 | US$678.189 | 31.055.555.556 PYBOBO |
| 556 |  WOO WOO | US$0,01663 | -2,52% | -2,76% | US$31.407.653 | US$8.369.304 | 1.888.782.088 WOO |
| 557 |  Backpack BP | US$0,1252 | 4,51% | -5,22% | US$31.289.930 | US$1.071.786 | 249.999.925 BP |
| 558 |  GoPlus Security GPS | US$0,006764 | 0,47% | -5,62% | US$31.241.330 | US$2.631.163 | 4.618.552.472 GPS |
| 559 |  Moonbirds BIRB | US$0,1097 | -5,13% | -24,37% | US$31.260.848 | US$7.057.998 | 285.000.000 BIRB |
| 560 |  INFINIT IN | US$0,09394 | -2,17% | 57,96% | US$31.077.367 | US$19.860.584 | 330.817.066 IN |
| 561 |  Hyperlane HYPER | US$0,09216 | -2,48% | -21,80% | US$31.166.528 | US$23.649.217 | 338.174.017 HYPER |
| 562 |  Bonfida FIDA | US$0,03114 | -3,18% | -9,99% | US$30.861.054 | US$22.900.944 | 990.910.814 FIDA |
| 563 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$67,25 | -3,69% | -1,91% | US$30.872.428 | US$6.009.718 | 459.083 SLVon |
| 564 |  Chainbase C | US$0,08824 | -0,15% | 9,30% | US$30.834.553 | US$8.270.736 | 349.428.570 C |
| 565 |  Staika STIK | US$0,2151 | -0,82% | -1,64% | US$30.847.858 | US$112.796 | 143.435.238 STIK |
| 566 |  Clearpool CPOOL | US$0,03054 | -2,49% | -3,23% | US$29.792.666 | US$2.105.844 | 975.585.941 CPOOL |
| 567 |  Giggle Fund GIGGLE | US$30,78 | 2,07% | -10,40% | US$30.476.454 | US$11.615.694 | 990.162 GIGGLE |
| 568 |  Illuvium ILV | US$4,12 | -0,93% | -6,65% | US$30.247.075 | US$3.601.386 | 7.341.029 ILV |
| 569 |  Tesla Tokenized Stock (Ondo) TSLAon | US$438,05 | 0,70% | 5,54% | US$30.423.830 | US$5.884.566 | 69.453 TSLAon |
| 570 |  Decentralized Social DESO | US$3,40 | -10,84% | -11,89% | US$30.190.430 | US$14.844,59 | 8.884.536 DESO |
| 571 |  MicroStrategy tokenized stock (xStock) MSTRX | US$152,23 | -4,80% | -8,46% | US$30.004.342 | US$2.112.078 | 197.099 MSTRX |
| 572 |  LCX LCX | US$0,03209 | -2,12% | -0,55% | US$30.464.461 | US$96.631,10 | 949.224.759 LCX |
| 573 |  Across Protocol ACX | US$0,04257 | 3,04% | 3,39% | US$29.999.942 | US$2.512.044 | 704.657.713 ACX |
| 574 |  Collect on Fanable COLLECT | US$0,05614 | 4,08% | 11,70% | US$30.149.506 | US$17.687.463 | 537.000.000 COLLECT |
| 575 |  Ontology Gas ONG | US$0,06444 | 3,36% | -4,22% | US$30.349.710 | US$17.089.451 | 470.996.021 ONG |
| 576 |  Bitway BTW | US$0,01357 | -0,76% | -7,74% | US$29.848.728 | US$9.496.631 | 2.200.000.000 BTW |
| 577 |  Apple tokenized stock (xStock) AAPLX | US$310,93 | 0,40% | 3,02% | US$29.850.822 | US$10.042.452 | 96.004 AAPLX |
| 578 |  Kyber Network Crystal v2 KNC | US$0,1419 | -2,13% | -1,20% | US$29.700.339 | US$2.720.171 | 209.259.488 KNC |
| 579 |  MEET48 IDOL | US$0,02859 | 9,14% | 10,17% | US$29.913.944 | US$4.123.610 | 1.046.400.000 IDOL |
| 580 |  CARV CARV | US$0,05032 | -3,96% | -8,35% | US$29.635.700 | US$5.811.687 | 589.001.066 CARV |
| 581 |  EthereumPoW ETHW | US$0,2740 | 2,33% | -1,22% | US$29.546.642 | US$2.490.543 | 107.818.999 ETHW |
| 582 |  Ark ARK | US$0,1501 | -2,57% | -6,26% | US$29.532.313 | US$1.087.168 | 196.799.984 ARK |
| 583 |  Microsoft tokenized stock (xStock) MSFTX | US$414,79 | -0,17% | -1,03% | US$29.561.931 | US$68.105,29 | 71.269 MSFTX |
| 584 |  Flux FLUX | US$0,07190 | -4,43% | -1,28% | US$29.510.924 | US$14.227.303 | 410.459.138 FLUX |
| 585 |  Euler EUL | US$1,22 | 0,97% | -5,16% | US$29.432.971 | US$16.704.735 | 24.165.335 EUL |
| 586 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$479,08 | -1,03% | 0,09% | US$29.184.368 | US$5.888,78 | 60.918 BRK.BX |
| 587 |  Lista DAO LISTA | US$0,07144 | -3,04% | -8,91% | US$29.171.289 | US$7.107.530 | 408.335.199 LISTA |
| 588 |  APRO AT | US$0,1170 | 0,45% | -6,26% | US$29.249.677 | US$4.150.991 | 250.000.000 AT |
| 589 |  AI Analysis Token AIAT | US$0,1978 | -1,23% | 11,26% | US$28.956.537 | US$371.498 | 146.389.462 AIAT |
| 590 |  deBridge DBR | US$0,01490 | -3,34% | 6,96% | US$28.670.945 | US$11.901.884 | 1.924.684.519 DBR |
| 591 |  Steem STEEM | US$0,05216 | -0,10% | -3,41% | US$28.612.816 | US$4.983.433 | 548.564.430 STEEM |
| 592 |  Liquity USD LUSD | US$1,00 | 0,02% | 0,12% | US$28.626.635 | US$289,23 | 28.517.062 LUSD |
| 593 |  Anoma XAN | US$0,01166 | 3,54% | 26,35% | US$29.144.450 | US$7.225.842 | 2.500.000.000 XAN |
| 594 |  aixbt AIXBT | US$0,02851 | -7,66% | -9,71% | US$28.481.386 | US$14.300.933 | 998.914.867 AIXBT |
| 595 |  τemplar SN3 | US$6,71 | -4,83% | -12,40% | US$28.287.898 | US$226.848 | 4.218.473 SN3 |
| 596 |  Starpower STAR | US$0,1524 | 9,62% | -20,10% | US$28.349.358 | US$5.557.770 | 186.059.421 STAR |
| 597 |  Uquid Coin UQC | US$2,81 | -0,03% | -0,24% | US$28.074.486 | US$36.355,42 | 10.000.000 UQC |
| 598 |  Particle Network PARTI | US$0,05187 | -3,26% | -3,60% | US$27.957.226 | US$26.359.875 | 538.947.910 PARTI |
| 599 |  Zest Protocol ZEST | US$0,1909 | 1,80% | 67,53% | US$27.870.243 | US$384.987.974 | 146.000.000 ZEST |
| 600 |  Civic CVC | US$0,02791 | -3,56% | -5,79% | US$27.913.016 | US$2.087.113 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 12 dari total 166 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.