Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  VeThor Token VTHO | US$0,0004907 | -1,47% | -5,14% | US$49.227.373 | US$1.607.624 | 100.327.736.681 VTHO |
| 402 |  Law Blocks (AI) LBT | US$0,2003 | -0,09% | -1,88% | US$49.071.749 | US$503.166 | 244.997.988 LBT |
| 403 |  Solstice SLX | US$0,2007 | 2,97% | 0,00% | US$48.748.121 | US$204.392.877 | 242.854.223 SLX |
| 404 |  Altlayer ALT | US$0,007626 | 9,05% | 3,39% | US$48.837.898 | US$216.868.050 | 6.403.918.377 ALT |
| 405 |  Burnedfi BURN | US$3,95 | 0,67% | -1,62% | US$48.673.893 | US$97.668,35 | 12.331.652 BURN |
| 406 |  Magma Finance MAGMA | US$0,2557 | -0,11% | -0,49% | US$48.591.022 | US$2.013.605 | 190.000.000 MAGMA |
| 407 |  Moo Deng (moodengsol.com) MOODENG | US$0,04869 | -1,88% | -5,54% | US$48.202.255 | US$9.518.447 | 989.971.791 MOODENG |
| 408 |  StorX Network SRX | US$0,05690 | -0,63% | -3,57% | US$47.454.589 | US$2.584.212 | 834.000.000 SRX |
| 409 |  Playnance GCOIN | US$0,001890 | -0,48% | 3,48% | US$47.309.357 | US$244.726 | 25.026.000.000 GCOIN |
| 410 |  Tellor TRB | US$16,96 | -1,94% | -4,65% | US$47.209.901 | US$28.777.757 | 2.784.225 TRB |
| 411 |  Linea LINEA | US$0,003048 | -1,49% | -10,29% | US$47.195.963 | US$11.414.211 | 15.482.147.850 LINEA |
| 412 |  World Mobile Token WMTX | US$0,05508 | 0,20% | -0,04% | US$46.920.117 | US$11.332.734 | 851.874.782 WMTX |
| 413 |  Waves WAVES | US$0,3622 | -3,14% | -5,13% | US$46.435.254 | US$5.842.467 | 128.197.540 WAVES |
| 414 |  Coinbase tokenized stock (xStock) COINX | US$173,74 | -3,65% | -9,20% | US$46.245.434 | US$10.327.201 | 266.180 COINX |
| 415 |  ZORA ZORA | US$0,01025 | -2,58% | -6,48% | US$45.831.143 | US$5.207.358 | 4.469.999.999 ZORA |
| 416 |  cat in a dogs world MEW | US$0,0005147 | -2,53% | -7,76% | US$45.754.941 | US$7.450.626 | 88.888.888.888 MEW |
| 417 |  Storj STORJ | US$0,1072 | 4,03% | -4,95% | US$45.548.863 | US$21.472.136 | 424.999.998 STORJ |
| 418 |  Ankr ANKR | US$0,004571 | -1,54% | -0,79% | US$45.705.511 | US$7.049.005 | 10.000.000.000 ANKR |
| 419 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$158,35 | 0,55% | 3,05% | US$45.587.015 | US$7,92 | 287.888 VTx |
| 420 |  Magic Eden ME | US$0,08941 | -4,80% | -4,74% | US$45.536.738 | US$161.957.563 | 509.306.175 ME |
| 421 |  VNDC VNDC | US$0,00003215 | 0,00% | -0,01% | US$45.405.083 | - | 1.412.466.389.439 VNDC |
| 422 |  Casper CSPR | US$0,002835 | -2,35% | -2,60% | US$45.271.766 | US$1.825.225 | 15.971.015.332 CSPR |
| 423 |  Avantis AVNT | US$0,1399 | -4,40% | -4,28% | US$45.248.125 | US$20.701.001 | 323.343.362 AVNT |
| 424 |  Fractal Bitcoin FB | US$0,4391 | 2,91% | -3,06% | US$45.156.711 | US$3.071.320 | 102.838.050 FB |
| 425 |  Aleo ALEO | US$0,03946 | -1,44% | -7,74% | US$45.146.258 | US$1.853.006 | 1.144.078.551 ALEO |
| 426 |  ApeX Protocol APEX | US$0,3240 | -1,58% | 12,14% | US$44.929.866 | US$1.628.437 | 138.665.400 APEX |
| 427 |  Notcoin NOT | US$0,0004489 | -2,20% | -8,78% | US$44.632.225 | US$8.996.951 | 99.429.355.867 NOT |
| 428 |  Osmosis OSMO | US$0,05781 | -6,58% | -8,82% | US$44.801.996 | US$47.198.193 | 775.052.829 OSMO |
| 429 |  Celo CELO | US$0,07404 | -2,20% | -8,41% | US$44.471.357 | US$3.157.127 | 600.658.220 CELO |
| 430 |  Venus XVS | US$2,72 | -0,40% | -2,33% | US$44.362.347 | US$5.119.003 | 16.332.308 XVS |
| 431 |  Non-Playable Coin NPC | US$0,005849 | -1,61% | -16,11% | US$44.276.024 | US$3.579.414 | 7.570.436.289 NPC |
| 432 |  ECOMI OMI | US$0,0001565 | -3,22% | 13,09% | US$44.221.276 | US$1.110.882 | 282.560.283.956 OMI |
| 433 |  Holoworld AI HOLO | US$0,06924 | -4,25% | -12,78% | US$44.359.113 | US$18.495.365 | 640.697.505 HOLO |
| 434 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$390,14 | 0,36% | 0,54% | US$44.168.333 | US$5.764.340 | 113.211 GOOGLon |
| 435 |  Succinct PROVE | US$0,2263 | -5,03% | -2,21% | US$44.123.770 | US$20.194.705 | 195.000.000 PROVE |
| 436 |  Nasdaq tokenized ETF (xStock) QQQX | US$729,20 | -0,19% | 2,77% | US$43.905.605 | US$3.909.934 | 60.211 QQQX |
| 437 |  Status SNT | US$0,009129 | -1,69% | -5,90% | US$43.933.303 | US$2.916.217 | 4.812.257.649 SNT |
| 438 |  MANTRA MANTRA | US$0,008446 | -7,12% | -10,71% | US$43.616.651 | US$12.574.225 | 5.164.420.078 MANTRA |
| 439 |  XPIN Network XPIN | US$0,001241 | -0,95% | 0,98% | US$43.776.028 | US$4.352.442 | 35.266.813.533 XPIN |
| 440 |  Mask Network MASK | US$0,4352 | -1,53% | -5,96% | US$43.519.563 | US$12.661.238 | 100.000.000 MASK |
| 441 |  EscoinToken ELG | US$0,2776 | -0,32% | -1,40% | US$43.617.918 | US$310.767 | 157.137.249 ELG |
| 442 |  Terra LUNA | US$0,06117 | -3,50% | -3,92% | US$43.429.237 | US$16.606.461 | 709.984.439 LUNA |
| 443 |  Meta tokenized stock (xStock) METAX | US$630,65 | 3,32% | 4,38% | US$43.243.238 | US$3.241.598 | 68.569 METAX |
| 444 |  Vana VANA | US$1,44 | -5,40% | -5,51% | US$43.219.468 | US$6.366.883 | 30.084.000 VANA |
| 445 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$42,12 | -1,89% | -4,01% | US$43.143.004 | US$42,23 | 1.024.382 IBITon |
| 446 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$754,90 | 0,06% | 1,75% | US$42.436.502 | US$3.618.218 | 56.215 SPYon |
| 447 |  aPriori APR | US$0,1715 | -2,84% | -1,44% | US$42.338.035 | US$4.873.463 | 246.875.000 APR |
| 448 |  Subsquid SQD | US$0,04029 | 3,74% | -1,66% | US$41.857.602 | US$4.580.569 | 1.038.855.967 SQD |
| 449 |  Vitalum VAM | US$0,1238 | -1,95% | -3,99% | US$42.049.272 | US$796.782 | 339.718.870 VAM |
| 450 |  GOHOME GOHOME | US$83,83 | -0,24% | -0,94% | US$41.906.105 | US$705.025 | 499.895 GOHOME |
Tabel di atas menampilkan halaman 9 dari total 166 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.