Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  USDH USDH | US$0,9999 | 0,95% | 0,00% | US$60.822.175 | US$5.698.810 | 60.828.309 USDH |
| 352 |  MYX Finance MYX | US$0,2040 | -0,05% | 12,82% | US$60.678.036 | US$11.743.748 | 297.466.424 MYX |
| 353 |  Blur BLUR | US$0,02159 | -1,19% | -6,10% | US$60.622.329 | US$17.394.089 | 2.808.134.412 BLUR |
| 354 |  Venus BUSD vBUSD | US$0,02229 | 0,00% | -0,05% | US$60.077.854 | - | 2.694.770.470 vBUSD |
| 355 |  Kava KAVA | US$0,05557 | -2,27% | -5,37% | US$59.622.073 | US$3.478.430 | 1.072.909.519 KAVA |
| 356 |  Jelly-My-Jelly JELLYJELLY | US$0,05896 | 16,42% | -0,90% | US$58.958.908 | US$6.148.717 | 999.999.099 JELLYJELLY |
| 357 |  XYO XYO | US$0,004282 | 1,54% | 14,61% | US$59.095.809 | US$7.417.959 | 13.802.347.253 XYO |
| 358 |  Quantix Finance QFI | US$58,99 | -2,18% | -3,33% | US$58.988.216 | US$720.151 | 1.000.000 QFI |
| 359 |  aelf ELF | US$0,07185 | -1,55% | -4,34% | US$58.900.794 | US$1.154.202 | 819.818.622 ELF |
| 360 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$211,79 | -1,05% | -4,07% | US$58.669.008 | US$8.928.030 | 277.019 NVDAon |
| 361 |  Derive DRV | US$0,07931 | -7,50% | -18,73% | US$58.490.373 | US$435.233 | 737.529.683 DRV |
| 362 |  Eurite EURI | US$1,16 | -0,17% | -0,07% | US$58.335.062 | US$13.507.121 | 50.218.628 EURI |
| 363 |  Movement MOVE | US$0,01519 | -2,90% | -7,00% | US$58.285.305 | US$12.308.301 | 3.837.500.000 MOVE |
| 364 |  io.net IO | US$0,1739 | -4,13% | 10,84% | US$58.000.206 | US$61.276.864 | 333.523.714 IO |
| 365 |  SushiSwap SUSHI | US$0,2000 | -0,45% | -5,09% | US$57.365.252 | US$10.302.466 | 286.835.036 SUSHI |
| 366 |  Nano XNO | US$0,4303 | -4,57% | -0,33% | US$57.340.002 | US$244.032 | 133.248.297 XNO |
| 367 |  Request REQ | US$0,07239 | -13,80% | 6,36% | US$57.672.592 | US$24.860.837 | 796.694.831 REQ |
| 368 |  KUB Coin KUB | US$0,8151 | -4,44% | -0,82% | US$56.219.999 | US$506.940 | 68.974.776 KUB |
| 369 |  Threshold T | US$0,004969 | -2,25% | -6,68% | US$55.426.304 | US$4.908.908 | 11.155.000.000 T |
| 370 |  ChainOpera AI COAI | US$0,2896 | -0,23% | -3,47% | US$54.437.322 | US$4.204.731 | 188.000.098 COAI |
| 371 |  Peanut the Squirrel PNUT | US$0,05410 | -3,67% | -7,25% | US$54.087.036 | US$10.695.247 | 999.842.178 PNUT |
| 372 |  Polymesh POLYX | US$0,05115 | -6,36% | -6,39% | US$53.796.431 | US$3.672.939 | 1.051.714.922 POLYX |
| 373 |  Fogo FOGO | US$0,01410 | -4,45% | -11,24% | US$53.984.905 | US$7.087.793 | 3.829.570.972 FOGO |
| 374 |  Kinetiq KNTQ | US$0,1927 | 0,23% | 4,61% | US$54.041.058 | US$761.251 | 280.476.190 KNTQ |
| 375 |  Flow FLOW | US$0,03230 | -3,69% | -9,51% | US$53.785.790 | US$4.386.543 | 1.665.046.508 FLOW |
| 376 |  BitDCA BDCA | US$0,6557 | 0,07% | -1,62% | US$53.748.776 | US$130.509 | 81.977.446 BDCA |
| 377 |  Loaded Lions LION | US$0,001736 | -1,84% | -2,53% | US$53.538.093 | US$26.940,86 | 30.845.220.686 LION |
| 378 |  Verge XVG | US$0,003231 | -0,33% | -7,77% | US$53.381.928 | US$2.977.317 | 16.521.951.236 XVG |
| 379 |  Ontology ONT | US$0,05345 | 1,46% | -12,70% | US$53.447.990 | US$23.263.974 | 1.000.000.000 ONT |
| 380 |  lium SN51 | US$13,93 | -4,77% | -1,37% | US$53.197.560 | US$198.248 | 3.819.578 SN51 |
| 381 |  OpenLedger OPEN | US$0,1798 | -1,55% | -16,66% | US$52.291.055 | US$17.494.378 | 290.764.736 OPEN |
| 382 |  Babylon BABY | US$0,01536 | -1,84% | 3,10% | US$52.687.303 | US$5.083.443 | 3.429.918.953 BABY |
| 383 |  Diem DIEM | US$1.363,27 | -8,73% | -17,73% | US$52.371.732 | US$1.856.771 | 38.416 DIEM |
| 384 |  Railgun RAIL | US$3,55 | -1,81% | 132,23% | US$51.893.192 | US$868.261 | 14.616.013 RAIL |
| 385 |  Score SN44 | US$12,04 | -5,46% | 2,45% | US$51.982.348 | US$328.538 | 4.317.987 SN44 |
| 386 |  VVS Finance VVS | US$0,000001190 | -1,79% | -3,86% | US$51.770.250 | US$46.326,17 | 43.550.331.272.464 VVS |
| 387 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$731,11 | -0,06% | 3,04% | US$51.659.007 | US$6.138.221 | 70.658 QQQon |
| 388 |  Popcat (SOL) POPCAT | US$0,05253 | -4,85% | -7,68% | US$51.474.151 | US$12.655.097 | 979.936.972 POPCAT |
| 389 |  Moca Network MOCA | US$0,01215 | -2,43% | -3,75% | US$51.454.134 | US$3.368.500 | 4.233.186.230 MOCA |
| 390 |  NVIDIA tokenized stock (xStock) NVDAX | US$211,91 | -1,08% | -3,96% | US$51.132.640 | US$14.923.106 | 241.294 NVDAX |
| 391 |  Mog Coin MOG | US$0,0000001300 | -3,43% | -8,86% | US$51.119.783 | US$9.221.736 | 390.567.526.433.217 MOG |
| 392 |  BankrCoin BNKR | US$0,0005144 | -0,41% | -4,67% | US$51.075.433 | US$8.051.834 | 99.300.000.000 BNKR |
| 393 |  Ore ORE | US$110,31 | -9,81% | 10,95% | US$50.952.778 | US$1.241.125 | 461.924 ORE |
| 394 |  Everything EV | US$0,0005063 | 5,52% | -29,00% | US$50.627.836 | US$1.724.954 | 100.000.000.000 EV |
| 395 |  Paycoin PCI | US$0,04757 | -1,25% | -4,56% | US$50.717.633 | US$748.959 | 1.066.086.017 PCI |
| 396 |  Siacoin SC | US$0,0009018 | -0,62% | -2,03% | US$50.522.776 | US$4.082.446 | 56.025.636.522 SC |
| 397 |  RedStone RED | US$0,1266 | -3,84% | -1,68% | US$50.406.207 | US$15.891.645 | 398.088.539 RED |
| 398 |  OpenServ SERV | US$0,06513 | -5,88% | 5,68% | US$50.149.580 | US$2.409.428 | 770.000.000 SERV |
| 399 |  Matrixdock Gold XAUM | US$4.452,56 | -0,92% | -1,75% | US$49.812.379 | US$900.515 | 11.187 XAUM |
| 400 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,88 | 9,18% | 19,63% | US$49.436.123 | US$578,24 | 12.754.418 TONXX |
Tabel di atas menampilkan halaman 8 dari total 166 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.