Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01450 | 25,43% | 94,80% | US$9.028.472.743 | US$53.078.242 | 622.653.602.010 RAIN |
| 202 |  Ondo US Dollar Yield USDY | US$1,13 | 0,20% | 0,00% | US$2.143.799.785 | US$164.475 | 1.889.942.016 USDY |
| 203 |  HTX HTX | US$0,000001930 | -4,64% | -3,93% | US$1.743.768.641 | US$19.049.024 | 905.707.664.073.578 HTX |
| 204 |  Falcon USD USDf | US$0,9945 | -0,15% | -0,31% | US$1.579.420.408 | US$843.760 | 1.588.132.198 USDf |
| 205 |  LAB LAB | US$4,48 | 0,35% | 0,45% | US$1.387.327.867 | US$71.499.011 | 309.952.330 LAB |
| 206 |  Jupiter Perps LP JLP | US$3,79 | -1,15% | -2,80% | US$878.164.256 | US$11.813.260 | 231.521.650 JLP |
| 207 |  c8ntinuum CTM | US$0,1960 | -1,19% | -5,89% | US$873.825.776 | US$2.936.638 | 4.458.370.247 CTM |
| 208 |  Beldex BDX | US$0,07799 | -0,01% | -0,96% | US$603.524.983 | US$11.927.094 | 7.738.316.724 BDX |
| 209 |  GHO GHO | US$0,9987 | -0,01% | -0,02% | US$583.261.876 | US$214.041 | 584.000.000 GHO |
| 210 |  Usual USD USD0 | US$0,9986 | 0,02% | 0,00% | US$561.032.025 | US$712.203 | 561.799.032 USD0 |
| 211 |  Unibase UB | US$0,2092 | 2,07% | 88,40% | US$523.010.531 | US$27.761.405 | 2.500.000.000 UB |
| 212 |  USDai USDAI | US$0,9997 | 0,00% | -0,01% | US$501.216.767 | US$36.268,02 | 501.351.126 USDAI |
| 213 |  Solstice USX USX | US$0,9994 | -0,01% | -0,01% | US$500.812.085 | US$1.217.579 | 501.122.381 USX |
| 214 |  USDGO USDGO | US$0,9998 | -0,01% | 0,01% | US$333.479.001 | US$12.475.251 | 333.556.955 USDGO |
| 215 |  Ducky DUCKY | US$0,0007426 | -2,06% | -4,09% | US$307.742.118 | US$226.817 | 414.400.864.566 DUCKY |
| 216 |  Legacy Frax Dollar FRAX | US$0,9905 | -0,06% | -0,26% | US$273.231.886 | US$688.011 | 275.847.684 FRAX |
| 217 |  Ape and Pepe APEPE | US$0,000001160 | 1,52% | 0,77% | US$242.765.265 | US$38.026.004 | 210.000.000.000.000 APEPE |
| 218 |  Circle tokenized stock (xStock) CRCLX | US$102,28 | -1,62% | -7,79% | US$198.890.631 | US$12.441.892 | 1.944.556 CRCLX |
| 219 |  Billions Network BILL | US$0,07905 | -12,85% | -7,69% | US$191.947.701 | US$1.042.370.217 | 2.428.194.444 BILL |
| 220 |  WeFi WFI | US$2,04 | -0,53% | -3,06% | US$170.914.538 | US$2.467.010 | 83.888.414 WFI |
| 221 |  SwissBorg BORG | US$0,1715 | -1,30% | -1,96% | US$168.494.445 | US$247.457 | 982.252.443 BORG |
| 222 |  Zano ZANO | US$10,75 | -5,81% | -1,64% | US$164.548.473 | US$1.417.524 | 15.302.473 ZANO |
| 223 |  USAT USAT | US$0,9984 | 0,01% | -0,04% | US$157.385.869 | US$4.392.276 | 157.641.844 USAT |
| 224 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$102,23 | -1,41% | -7,76% | US$149.560.486 | US$10.265.757 | 1.462.957 CRCLon |
| 225 |  GUSD GUSD | US$0,9969 | -0,12% | -0,10% | US$148.973.057 | US$364.753 | 149.440.000 GUSD |
| 226 |  Solstice eUSX EUSX | US$1,03 | 0,01% | -0,02% | US$144.656.345 | US$513.535 | 140.284.603 EUSX |
| 227 |  Frax USD FRXUSD | US$0,9998 | 0,03% | 0,00% | US$132.718.764 | US$1.360.670 | 132.751.845 FRXUSD |
| 228 |  AUSD AUSD | US$0,9995 | -0,01% | -0,02% | US$129.577.915 | US$37.614.234 | 129.642.787 AUSD |
| 229 |  Shuffle SHFL | US$0,3035 | -2,01% | 3,02% | US$129.070.343 | US$729.263 | 425.234.238 SHFL |
| 230 |  Ailey ALE | US$0,2627 | -0,28% | -0,51% | US$127.804.007 | US$111.560 | 486.527.778 ALE |
| 231 |  EUR CoinVertible EURCV | US$1,16 | -0,09% | 0,04% | US$123.325.258 | US$18.337.533 | 106.171.396 EURCV |
| 232 |  Undeads Games UDS | US$1,23 | 0,24% | -17,83% | US$122.725.017 | US$372.792 | 99.568.577 UDS |
| 233 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$101,29 | -0,97% | -1,24% | US$119.681.001 | US$178.370 | 1.181.570 STRCX |
| 234 |  GoМining GOMINING | US$0,2902 | -2,56% | -2,01% | US$117.367.158 | US$11.051.520 | 404.431.290 GOMINING |
| 235 |  Aster USDF USDF | US$0,9993 | 0,12% | 0,15% | US$117.266.790 | US$50.802,60 | 117.354.781 USDF |
| 236 |  Ribbita by Virtuals TIBBIR | US$0,1169 | 0,26% | 15,72% | US$116.942.008 | US$2.048.614 | 1.000.000.000 TIBBIR |
| 237 |  SoSoValue SOSO | US$0,3714 | -1,09% | 0,92% | US$115.864.252 | US$3.050.564 | 312.001.548 SOSO |
| 238 |  TronBank TBK | US$0,6161 | -1,71% | 0,91% | US$114.184.951 | US$183.313 | 185.333.390 TBK |
| 239 |  48 Club Token KOGE | US$32,91 | -3,45% | 1,33% | US$111.502.485 | US$105.498 | 3.388.228 KOGE |
| 240 |  Xphere XP | US$0,03720 | -0,89% | -41,03% | US$102.101.253 | US$1.427.939 | 2.744.969.626 XP |
| 241 |  ViciCoin VCNT | US$16,81 | -0,24% | -1,05% | US$102.330.086 | US$949.674 | 6.089.112 VCNT |
| 242 |  StandX DUSD DUSD | US$0,9975 | -0,05% | -0,10% | US$100.598.582 | US$609.200 | 100.854.413 DUSD |
| 243 |  BitMart Token BMX | US$0,3093 | 0,05% | -2,01% | US$100.312.849 | US$9.345.798 | 324.281.616 BMX |
| 244 |  MNEE MNEE | US$0,9987 | 0,00% | -0,04% | US$100.209.952 | - | 100.345.286 MNEE |
| 245 |  Quack AI Q | US$0,01807 | 2,52% | -13,21% | US$99.071.402 | US$5.013.528 | 5.483.324.955 Q |
| 246 |  Rollbit Coin RLB | US$0,05943 | 0,32% | 0,69% | US$99.211.718 | US$200.953 | 1.669.475.895 RLB |
| 247 |  Tesla tokenized stock (xStock) TSLAX | US$437,65 | 0,56% | 5,38% | US$98.598.403 | US$19.210.980 | 225.288 TSLAX |
| 248 |  Smilek to the Bank SMILEK | US$0,00004993 | 0,00% | -0,05% | US$97.801.037 | US$123.932 | 1.958.901.062.006 SMILEK |
| 249 |  Micron Technology Tokenized Stock (Ondo) MUon | US$904,74 | -0,93% | 24,70% | US$96.654.109 | US$29.431.340 | 106.831 MUon |
| 250 |  Block Street BSB | US$0,4598 | -8,83% | -48,71% | US$95.530.142 | US$63.438.805 | 207.750.000 BSB |
Tabel di atas menampilkan halaman 5 dari total 166 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.