Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Centrifuge CFG | US$0,2921 | -0,37% | -4,34% | US$168.600.930 | US$31.834.479 | 577.156.141 CFG |
| 152 |  Fartcoin FARTCOIN | US$0,1676 | -3,13% | -11,08% | US$167.646.662 | US$21.125.569 | 999.998.256 FARTCOIN |
| 153 |  Decentraland MANA | US$0,08379 | -1,82% | -5,65% | US$166.393.540 | US$22.390.119 | 1.985.909.567 MANA |
| 154 |  Story IP | US$0,4642 | -3,37% | -5,46% | US$164.714.349 | US$33.852.389 | 354.866.417 IP |
| 155 |  MX Token MX | US$1,77 | -0,10% | 0,23% | US$162.577.875 | US$6.875.925 | 91.837.334 MX |
| 156 |  DeepBook Protocol DEEP | US$0,03050 | -2,34% | -10,27% | US$158.439.031 | US$4.680.262 | 5.194.369.585 DEEP |
| 157 |  Plasma XPL | US$0,08503 | -3,34% | -2,39% | US$153.062.037 | US$80.390.540 | 1.800.000.000 XPL |
| 158 |  Convex Finance CVX | US$1,56 | -3,98% | -8,47% | US$152.253.643 | US$19.212.988 | 97.748.052 CVX |
| 159 |  Arweave AR | US$2,30 | 10,30% | 5,79% | US$151.156.549 | US$62.118.934 | 65.652.466 AR |
| 160 |  Gala GALA | US$0,003137 | -4,10% | -6,90% | US$150.138.196 | US$28.233.977 | 47.864.061.180 GALA |
| 161 |  Basic Attention Token BAT | US$0,1001 | 3,16% | 1,82% | US$149.731.812 | US$20.223.743 | 1.495.724.657 BAT |
| 162 |  THORChain RUNE | US$0,4237 | -5,53% | -2,60% | US$148.355.349 | US$3.430.087 | 350.133.324 RUNE |
| 163 |  Tagger TAG | US$0,001353 | -3,71% | 20,80% | US$146.648.110 | US$5.307.665 | 108.404.572.594 TAG |
| 164 |  Walrus WAL | US$0,06126 | -3,66% | -9,69% | US$143.925.218 | US$15.373.656 | 2.349.583.333 WAL |
| 165 |  Vision VSN | US$0,03912 | 0,23% | -16,86% | US$142.019.022 | US$3.873.332 | 3.629.986.850 VSN |
| 166 |  ZKsync ZK | US$0,01437 | -2,12% | -6,07% | US$141.214.885 | US$12.796.683 | 9.824.506.950 ZK |
| 167 |  River RIVER | US$7,07 | 5,40% | 14,68% | US$138.641.206 | US$16.559.361 | 19.600.000 RIVER |
| 168 |  dYdX DYDX | US$0,1633 | -2,03% | 7,84% | US$137.147.473 | US$11.400.504 | 839.623.346 DYDX |
| 169 |  eCash XEC | US$0,000006860 | -0,76% | -5,35% | US$137.413.797 | US$3.621.627 | 20.034.151.547.580 XEC |
| 170 |  Helium HNT | US$0,7346 | -3,35% | -9,64% | US$136.879.779 | US$2.559.687 | 186.321.438 HNT |
| 171 |  SafePal SFP | US$0,2687 | -1,97% | -2,86% | US$134.345.720 | US$2.992.246 | 500.000.000 SFP |
| 172 |  Golem GLM | US$0,1327 | -4,26% | -2,26% | US$132.723.023 | US$11.251.182 | 1.000.000.000 GLM |
| 173 |  ApeCoin APE | US$0,1319 | -3,72% | -7,59% | US$131.864.460 | US$18.610.662 | 1.000.000.000 APE |
| 174 |  RaveDAO RAVE | US$0,5094 | 1,59% | -15,15% | US$128.618.725 | US$10.417.354 | 252.480.555 RAVE |
| 175 |  AB AB | US$0,001301 | -3,27% | -7,34% | US$128.550.585 | US$2.424.767 | 98.823.661.261 AB |
| 176 |  WEMIX WEMIX | US$0,2725 | -1,43% | -1,65% | US$125.959.917 | US$961.936 | 462.277.841 WEMIX |
| 177 |  Aethir ATH | US$0,006225 | -6,64% | 3,34% | US$125.307.777 | US$30.582.015 | 20.128.764.593 ATH |
| 178 |  Vaulta A | US$0,07546 | -3,41% | -6,80% | US$124.067.073 | US$10.307.601 | 1.644.068.628 A |
| 179 |  Sonic S | US$0,04294 | -3,94% | -3,60% | US$123.661.745 | US$16.004.156 | 2.880.000.000 S |
| 180 |  1inch 1INCH | US$0,08641 | -2,84% | -6,33% | US$121.507.565 | US$20.887.765 | 1.406.207.947 1INCH |
| 181 |  Grass GRASS | US$0,4926 | -5,08% | 53,32% | US$120.135.674 | US$32.258.336 | 243.905.091 GRASS |
| 182 |  Cheems (cheems.pet) CHEEMS | US$0,0000006300 | -3,47% | -6,56% | US$117.566.461 | US$1.697.150 | 187.495.034.775.398 CHEEMS |
| 183 |  Sentient SENT | US$0,01593 | -4,62% | -2,31% | US$115.318.945 | US$18.572.315 | 7.237.878.887 SENT |
| 184 |  Fluid FLUID | US$1,48 | -3,69% | -9,16% | US$115.140.174 | US$2.891.828 | 77.946.997 FLUID |
| 185 |  KAITO KAITO | US$0,4758 | -3,92% | -0,01% | US$114.864.884 | US$22.040.746 | 241.388.889 KAITO |
| 186 |  MultiversX EGLD | US$3,70 | -1,84% | -6,65% | US$110.942.309 | US$16.227.191 | 30.017.901 EGLD |
| 187 |  Banana For Scale BANANAS31 | US$0,01099 | -5,77% | -20,41% | US$109.902.900 | US$11.188.022 | 10.000.000.000 BANANAS31 |
| 188 |  Stargate Finance STG | US$0,1652 | 2,89% | 3,47% | US$109.212.019 | US$3.491.362 | 660.951.371 STG |
| 189 |  Sahara AI SAHARA | US$0,03223 | 1,07% | -12,34% | US$109.820.425 | US$45.433.512 | 3.406.979.167 SAHARA |
| 190 |  Livepeer LPT | US$2,15 | -5,90% | 5,77% | US$106.961.752 | US$11.782.888 | 49.688.955 LPT |
| 191 |  Horizen ZEN | US$5,90 | -2,19% | -13,84% | US$106.739.202 | US$21.582.747 | 18.101.333 ZEN |
| 192 |  Synthetix SNX | US$0,3077 | -2,36% | -2,08% | US$106.009.227 | US$7.122.474 | 344.516.234 SNX |
| 193 |  AWE AWE | US$0,05421 | 3,17% | 5,36% | US$105.292.893 | US$14.009.525 | 1.942.420.283 AWE |
| 194 |  Reserve Rights RSR | US$0,001641 | 1,71% | -6,97% | US$102.625.309 | US$10.105.802 | 62.553.174.091 RSR |
| 195 |  NEXPACE NXPC | US$0,3646 | -2,66% | 12,41% | US$101.892.404 | US$15.117.912 | 279.453.908 NXPC |
| 196 |  Safe SAFE | US$0,1359 | -0,75% | -2,56% | US$100.598.266 | US$1.986.133 | 740.405.982 SAFE |
| 197 |  FTX Token FTT | US$0,2991 | -5,99% | -8,13% | US$98.363.630 | US$11.825.815 | 328.895.104 FTT |
| 198 |  Gas GAS | US$1,47 | -2,02% | -6,20% | US$95.285.680 | US$6.996.771 | 64.992.331 GAS |
| 199 |  Defi App HOME | US$0,02445 | 2,84% | 19,99% | US$93.756.303 | US$20.839.992 | 3.835.000.000 HOME |
| 200 |  Berachain BERA | US$0,3555 | -3,90% | -7,68% | US$93.126.638 | US$28.154.126 | 261.961.940 BERA |
Tabel di atas menampilkan halaman 4 dari total 166 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.