Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Qtum QTUM | US$0,8692 | -1,66% | -2,81% | US$92.162.825 | US$9.654.463 | 106.033.242 QTUM |
| 252 |  YZY MONEY YZY | US$0,3063 | 0,68% | 0,02% | US$91.888.682 | US$166.518 | 299.999.458 YZY |
| 253 |  MetYa MY | US$0,09333 | 8,77% | 84,70% | US$92.068.916 | US$367.376 | 986.440.038 MY |
| 254 |  RealLink REAL | US$0,06657 | -3,88% | -6,80% | US$91.463.787 | US$7.931.028 | 1.374.041.752 REAL |
| 255 |  0G 0G | US$0,4278 | -4,47% | -12,73% | US$91.220.120 | US$24.407.309 | 213.243.998 0G |
| 256 |  Kamino KMNO | US$0,01910 | -1,19% | -7,13% | US$89.817.789 | US$13.141.878 | 4.703.424.922 KMNO |
| 257 |  CoW Protocol COW | US$0,1536 | -3,39% | -9,03% | US$89.004.449 | US$3.492.677 | 579.318.595 COW |
| 258 |  Beam BEAM | US$0,001736 | -2,05% | -0,73% | US$89.071.604 | US$3.425.323 | 51.300.184.687 BEAM |
| 259 |  Official Melania Meme MELANIA | US$0,08878 | -3,07% | -4,90% | US$88.784.455 | US$6.811.014 | 999.996.151 MELANIA |
| 260 |  SOON SOON | US$0,1726 | 0,28% | 11,98% | US$88.490.628 | US$20.390.474 | 512.628.923 SOON |
| 261 |  Pharos PROS | US$0,6382 | 5,12% | 0,93% | US$86.536.283 | US$126.099.549 | 135.600.000 PROS |
| 262 |  Comedian BAN | US$0,08857 | -6,89% | 18,79% | US$88.568.597 | US$6.588.803 | 999.961.859 BAN |
| 263 |  Keeta KTA | US$0,1593 | -15,14% | -5,82% | US$86.494.609 | US$4.151.608 | 543.060.934 KTA |
| 264 |  Four FORM | US$0,2235 | -1,10% | -4,26% | US$85.356.852 | US$4.822.924 | 381.867.255 FORM |
| 265 |  0x Protocol ZRX | US$0,1007 | -2,63% | -5,23% | US$85.474.664 | US$8.751.326 | 848.396.563 ZRX |
| 266 |  Yearn YFI | US$2.388,72 | -2,38% | -4,18% | US$85.315.369 | US$15.987.364 | 35.716 YFI |
| 267 |  ORDI ORDI | US$3,98 | -0,36% | -5,97% | US$83.588.909 | US$18.372.724 | 21.000.000 ORDI |
| 268 |  AIOZ Network AIOZ | US$0,06644 | -5,97% | -3,72% | US$83.446.892 | US$4.270.693 | 1.256.045.746 AIOZ |
| 269 |  Ravencoin RVN | US$0,005139 | -1,35% | -5,90% | US$83.595.643 | US$8.416.019 | 16.265.746.916 RVN |
| 270 |  Kusama KSM | US$4,56 | -1,82% | -8,55% | US$83.302.154 | US$6.411.235 | 18.272.742 KSM |
| 271 |  USD.AI CHIP | US$0,04153 | -1,98% | -17,36% | US$83.051.949 | US$30.827.442 | 2.000.000.000 CHIP |
| 272 |  Tria TRIA | US$0,03816 | -3,55% | -10,51% | US$82.327.036 | US$19.864.086 | 2.157.670.000 TRIA |
| 273 |  Light LIGHT | US$0,1303 | -5,54% | -2,75% | US$82.532.911 | - | 633.271.448 LIGHT |
| 274 |  ZIGChain ZIG | US$0,05682 | 6,04% | 24,86% | US$80.060.050 | US$2.833.315 | 1.408.940.795 ZIG |
| 275 |  AMD Tokenised Stock (xStock) AMDx | US$498,91 | -2,57% | 13,71% | US$79.936.659 | US$35.068,87 | 160.223 AMDx |
| 276 |  would WOULD | US$0,07868 | -0,07% | 2,31% | US$78.636.755 | US$92.187,81 | 999.452.592 WOULD |
| 277 |  TAC Protocol TAC | US$0,01722 | 0,27% | -10,63% | US$79.018.179 | US$3.514.987 | 4.589.457.266 TAC |
| 278 |  Joseon Mun JSM | US$0,0002466 | 0,19% | 5,55% | US$78.042.327 | US$382.812 | 316.470.000.000 JSM |
| 279 |  Orca ORCA | US$1,28 | -4,93% | -11,11% | US$77.615.089 | US$17.299.717 | 60.798.788 ORCA |
| 280 |  Zilliqa ZIL | US$0,003842 | -1,58% | -3,01% | US$76.927.321 | US$5.913.533 | 20.023.168.231 ZIL |
| 281 |  Zama ZAMA | US$0,03486 | 4,55% | 18,62% | US$76.691.829 | US$38.254.347 | 2.200.000.000 ZAMA |
| 282 |  XPR Network XPR | US$0,002638 | -1,75% | -0,90% | US$76.720.629 | US$1.750.666 | 29.077.846.223 XPR |
| 283 |  MegaETH MEGA | US$0,06752 | -0,46% | -17,32% | US$76.278.673 | US$18.902.685 | 1.129.792.788 MEGA |
| 284 |  Enjin Coin ENJ | US$0,03839 | -1,85% | -13,92% | US$75.521.876 | US$9.985.077 | 1.967.470.987 ENJ |
| 285 |  lisUSD lisUSD | US$0,9965 | 0,03% | -0,20% | US$75.297.608 | US$296,30 | 75.563.352 lisUSD |
| 286 |  Theta Fuel TFUEL | US$0,01023 | -2,70% | -4,57% | US$75.132.615 | US$1.753.098 | 7.345.303.258 TFUEL |
| 287 |  USDsui USDsui | US$1,00 | -0,12% | 0,06% | US$75.170.988 | US$4.928.602 | 75.137.481 USDsui |
| 288 |  MultiBank Group MBG | US$0,3015 | -0,94% | -1,83% | US$74.745.996 | US$5.874.988 | 247.879.003 MBG |
| 289 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9987 | -0,02% | -0,04% | US$74.923.630 | US$82.024.323 | 75.019.516 USDon |
| 290 |  Plume PLUME | US$0,01305 | -4,35% | 5,17% | US$75.162.248 | US$11.834.962 | 5.757.677.709 PLUME |
| 291 |  Seeker SKR | US$0,01388 | -3,61% | -5,45% | US$74.541.199 | US$5.077.746 | 5.372.114.318 SKR |
| 292 |  Nockchain NOCK | US$0,03948 | -4,51% | 37,96% | US$75.767.637 | US$4.300.450 | 1.919.188.992 NOCK |
| 293 |  Turbo TURBO | US$0,001074 | -1,90% | -4,18% | US$74.081.267 | US$9.180.820 | 68.999.999.990 TURBO |
| 294 |  Alphabet tokenized stock (xStock) GOOGLX | US$389,30 | 0,16% | 0,33% | US$73.757.778 | US$28.499.214 | 189.465 GOOGLX |
| 295 |  Oasis ROSE | US$0,009547 | -2,49% | -2,38% | US$73.194.374 | US$3.498.513 | 7.667.122.279 ROSE |
| 296 |  Cysic CYS | US$0,4546 | -3,89% | 2,34% | US$73.106.602 | US$5.671.881 | 160.800.000 CYS |
| 297 |  Collector Crypt CARDS | US$0,1858 | 19,48% | 32,69% | US$73.899.077 | US$9.422.352 | 397.764.436 CARDS |
| 298 |  SuperVerse SUPER | US$0,1131 | -2,47% | -0,75% | US$72.396.198 | US$8.195.116 | 640.162.626 SUPER |
| 299 |  Mina MINA | US$0,05595 | 0,88% | -1,99% | US$72.023.859 | US$4.722.406 | 1.287.249.413 MINA |
| 300 |  Huma Finance HUMA | US$0,02496 | -1,58% | 14,09% | US$72.367.412 | US$21.326.484 | 2.899.012.333 HUMA |
Tabel di atas menampilkan halaman 6 dari total 166 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.