Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,43 | -0,06% | 6,52% | US$41.900.880 | US$227,53 | 502.228 IEMGx |
| 452 |  HashKey Platform Token HSK | US$0,1181 | -10,74% | -22,57% | US$40.735.109 | US$2.667.520 | 344.960.009 HSK |
| 453 |  Glidr GLIDR | US$1,19 | -1,46% | -3,93% | US$42.045.436 | US$160.285 | 35.461.710 GLIDR |
| 454 |  Frankencoin ZCHF | US$1,27 | -0,04% | 0,22% | US$40.701.434 | US$55.074,50 | 31.997.256 ZCHF |
| 455 |  Aegis YUSD YUSD | US$0,9981 | 0,01% | -0,03% | US$40.582.767 | US$113.263 | 40.659.231 YUSD |
| 456 |  Pax Dollar USDP | US$0,9995 | 0,00% | 0,09% | US$40.547.820 | US$4.046.908 | 40.569.460 USDP |
| 457 |  Gemini Dollar GUSD | US$0,9983 | -0,13% | -0,13% | US$40.383.437 | US$823.445 | 40.452.335 GUSD |
| 458 |  SUPERFORTUNE GUA | US$0,3201 | -72,75% | -74,10% | US$40.014.376 | US$88.746.376 | 125.000.000 GUA |
| 459 |  AntFun ANTFUN | US$0,02128 | 1,69% | 2,40% | US$40.175.289 | US$1.994.132 | 1.887.836.326 ANTFUN |
| 460 |  Spacecoin SPACE | US$0,008028 | 5,72% | -11,89% | US$40.076.850 | US$4.333.794 | 4.992.384.952 SPACE |
| 461 |  ssv.network SSV | US$2,45 | -3,96% | -5,77% | US$40.030.532 | US$13.969.754 | 16.347.024 SSV |
| 462 |  Fabric Protocol ROBO | US$0,01788 | -3,41% | -17,76% | US$39.898.491 | US$26.910.236 | 2.231.000.000 ROBO |
| 463 |  UMA UMA | US$0,4406 | -1,15% | -5,63% | US$39.854.748 | US$3.937.650 | 90.453.277 UMA |
| 464 |  SuperTrust SUT | US$0,2114 | 2,59% | -31,74% | US$39.820.118 | US$178.202 | 188.403.732 SUT |
| 465 |  CROSS CROSS | US$0,09392 | -1,84% | -2,58% | US$39.488.786 | US$3.843.301 | 420.463.196 CROSS |
| 466 |  Solayer LAYER | US$0,08780 | 2,80% | -6,68% | US$39.255.420 | US$15.676.523 | 447.081.472 LAYER |
| 467 |  ICON ICX | US$0,03596 | -0,83% | 0,45% | US$39.453.509 | US$920.824 | 1.097.090.813 ICX |
| 468 |  AIHub AIH | US$33,21 | -1,54% | -6,46% | US$38.855.216 | - | 1.170.000 AIH |
| 469 |  iExec RLC RLC | US$0,4493 | 1,91% | 6,26% | US$39.087.581 | US$3.192.041 | 86.999.785 RLC |
| 470 |  SPACE ID ID | US$0,02776 | -5,72% | -5,50% | US$38.890.520 | US$6.723.327 | 1.401.091.765 ID |
| 471 |  BIM BIM | US$1,29 | -2,36% | -4,61% | US$38.707.160 | US$179.505 | 30.000.000 BIM |
| 472 |  Phala Network PHA | US$0,04564 | -14,81% | 35,56% | US$38.295.580 | US$48.748.085 | 839.164.495 PHA |
| 473 |  IoTeX IOTX | US$0,004090 | -1,86% | -7,08% | US$38.616.992 | US$1.225.453 | 9.441.368.550 IOTX |
| 474 |  Somnia SOMI | US$0,1580 | -1,73% | -1,11% | US$38.427.258 | US$8.968.214 | 243.235.907 SOMI |
| 475 |  B3 (Base) B3 | US$0,0008255 | 1,58% | -14,59% | US$38.329.413 | US$3.899.392 | 46.431.583.333 B3 |
| 476 |  NotInEmploymentEducationTraining NEET | US$0,03813 | 2,11% | 20,63% | US$38.117.111 | US$2.871.483 | 999.766.024 NEET |
| 477 |  PumpMeme PM | US$1,18 | -2,41% | -5,03% | US$37.696.000 | US$155.444 | 32.008.015 PM |
| 478 |  BUSD BUSD | US$0,9996 | 0,01% | -0,04% | US$37.828.305 | US$1.454.924 | 37.842.261 BUSD |
| 479 |  Intel tokenized stock (xStock) INTCX | US$120,73 | 0,07% | 2,83% | US$37.788.584 | US$36.032,56 | 313.000 INTCX |
| 480 |  Constellation DAG | US$0,01312 | -4,53% | 0,45% | US$37.701.187 | US$546.646 | 2.873.448.318 DAG |
| 481 |  Frax (prev. FXS) FRAX | US$0,3936 | -2,76% | -5,67% | US$37.594.237 | US$418.307 | 95.508.378 FRAX |
| 482 |  Rocket Pool RPL | US$1,66 | -1,73% | -4,28% | US$37.259.553 | US$2.894.336 | 22.450.908 RPL |
| 483 |  Gensyn AI | US$0,02845 | -5,41% | -16,18% | US$37.122.716 | US$20.229.932 | 1.304.675.313 AI |
| 484 |  Chia XCH | US$2,58 | -4,44% | -29,11% | US$37.220.706 | US$2.104.065 | 14.411.726 XCH |
| 485 |  ZEROBASE ZBT | US$0,1320 | -1,12% | -15,52% | US$36.846.841 | US$13.666.477 | 279.166.664 ZBT |
| 486 |  KGeN KGEN | US$0,1749 | -0,44% | -10,77% | US$36.916.496 | US$2.248.764 | 211.082.541 KGEN |
| 487 |  Gravity G | US$0,003418 | 1,81% | -3,21% | US$36.844.396 | US$2.379.532 | 10.779.600.000 G |
| 488 |  Ardor ARDR | US$0,03663 | -1,11% | 8,96% | US$36.577.785 | US$809.794 | 998.466.231 ARDR |
| 489 |  ChangeNOW Token NOW | US$0,4289 | -2,78% | -5,09% | US$36.373.162 | - | 84.803.670 NOW |
| 490 |  Renzo REZ | US$0,004209 | -1,73% | -14,47% | US$36.000.253 | US$3.977.662 | 8.553.440.891 REZ |
| 491 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$277,90 | 0,00% | 0,00% | US$36.014.987 | - | 129.597 IWMx |
| 492 |  Janction JCT | US$0,003123 | -3,16% | -3,38% | US$35.894.748 | US$5.457.131 | 11.493.687.500 JCT |
| 493 |  OpenGradient OPG | US$0,1878 | -9,97% | -17,85% | US$35.678.527 | US$214.078.995 | 190.000.000 OPG |
| 494 |  Snek SNEK | US$0,0004806 | -1,12% | -7,61% | US$35.905.334 | US$2.828.638 | 74.711.469.755 SNEK |
| 495 |  SKALE SKL | US$0,005760 | -3,35% | -5,52% | US$35.668.883 | US$3.221.185 | 6.192.144.337 SKL |
| 496 |  Bancor BNT | US$0,3304 | -1,35% | -1,52% | US$35.673.092 | US$2.871.746 | 107.972.758 BNT |
| 497 |  Celo Dollar CUSD | US$0,9997 | -0,01% | -0,04% | US$35.542.269 | US$313.077 | 35.554.166 CUSD |
| 498 |  BORA BORA | US$0,03233 | -2,32% | -6,57% | US$35.550.553 | US$445.326 | 1.099.750.000 BORA |
| 499 |  Dogelon Mars ELON | US$0,00000004000 | -2,84% | -6,23% | US$35.307.607 | US$3.828.464 | 998.583.953.085.067 ELON |
| 500 |  TerraClassicUSD USTC | US$0,006331 | 0,06% | 2,23% | US$35.305.761 | US$8.765.120 | 5.577.032.142 USTC |
Tabel di atas menampilkan halaman 10 dari total 166 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.