Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ISLM ISLM | US$0,01109 | -3,28% | -4,58% | US$24.248.996 | US$21.310,00 | 2.186.458.886 ISLM |
| 652 |  Aergo AERGO | US$0,04950 | -0,81% | -4,83% | US$24.257.299 | US$404.145 | 489.999.996 AERGO |
| 653 |  Biconomy BICO | US$0,02408 | -3,06% | -6,90% | US$24.083.596 | US$3.033.412 | 1.000.242.811 BICO |
| 654 |  Mango Network MGO | US$0,01499 | -0,22% | -1,13% | US$24.020.524 | US$2.230.696 | 1.602.963.061 MGO |
| 655 |  Sonic SVM SONIC | US$0,03524 | -5,80% | -7,35% | US$23.042.552 | US$2.531.139 | 653.957.542 SONIC |
| 656 |  Zentry ZENT | US$0,002982 | 0,84% | -1,13% | US$23.887.297 | US$1.490.463 | 8.009.612.052 ZENT |
| 657 |  Mira MIRA | US$0,08006 | -3,50% | -0,63% | US$23.721.209 | US$9.446.303 | 296.310.085 MIRA |
| 658 |  Usual USUAL | US$0,01299 | -3,97% | -8,99% | US$23.721.964 | US$18.400.243 | 1.825.802.429 USUAL |
| 659 |  Metis METIS | US$3,19 | -3,58% | -7,98% | US$23.738.692 | US$1.993.829 | 7.448.434 METIS |
| 660 |  Liquity LQTY | US$0,2453 | -0,03% | -7,57% | US$23.604.108 | US$5.176.635 | 96.222.177 LQTY |
| 661 |  Pocket Network POKT | US$0,01001 | -4,95% | -6,02% | US$23.424.639 | US$589.532 | 2.340.153.378 POKT |
| 662 |  FLock.io FLOCK | US$0,06187 | -6,90% | -12,45% | US$23.559.415 | US$4.087.848 | 380.812.223 FLOCK |
| 663 |  TQQQ tokenized ETF (xStock) TQQQX | US$81,71 | -1,90% | 8,68% | US$23.469.041 | US$18.151,65 | 287.230 TQQQX |
| 664 |  SLT SLT | US$2,76 | -1,04% | -1,84% | US$23.417.830 | US$37.753,07 | 8.500.000 SLT |
| 665 |  ArcBlock ABT | US$0,2349 | -1,61% | -17,11% | US$23.150.317 | US$55.463,24 | 98.554.305 ABT |
| 666 |  Gradients SN56 | US$5,53 | -4,33% | -2,52% | US$23.088.525 | US$29.384,52 | 4.175.539 SN56 |
| 667 |  Intel Tokenized Stock (Ondo) INTCon | US$119,97 | -2,33% | 2,62% | US$22.995.561 | US$7.908.767 | 191.678 INTCon |
| 668 |  Isiklar Coin ISIKC | US$0,2297 | 0,06% | -0,10% | US$22.973.183 | US$414.364 | 100.000.000 ISIKC |
| 669 |  Lorenzo Protocol BANK | US$0,03373 | -0,17% | -9,30% | US$22.931.489 | US$5.371.319 | 679.908.720 BANK |
| 670 |  Bitmine Tokenised Stock (xStock) BMNRx | US$18,71 | -2,50% | -2,86% | US$22.837.022 | US$90.637,91 | 1.220.406 BMNRx |
| 671 |  ROGin AI ROG | US$0,3408 | 0,17% | 8,92% | US$22.832.785 | US$576.710 | 66.989.874 ROG |
| 672 |  WalletConnect Token WCT | US$0,05711 | -2,26% | -10,95% | US$22.851.315 | US$13.003.411 | 400.108.379 WCT |
| 673 |  Opinion OPN | US$0,1623 | -6,77% | -11,19% | US$22.808.332 | US$18.444.127 | 140.564.258 OPN |
| 674 |  StrikeX STRX | US$0,02605 | 0,31% | -1,33% | US$22.737.483 | - | 872.680.994 STRX |
| 675 |  Corn CORN | US$0,04319 | 0,25% | -25,93% | US$22.674.050 | US$5.383.901 | 525.000.000 CORN |
| 676 |  Animecoin ANIME | US$0,004062 | -4,02% | -5,97% | US$22.495.225 | US$5.786.812 | 5.538.604.656 ANIME |
| 677 |  Zerebro ZEREBRO | US$0,02223 | -0,78% | 2,66% | US$22.223.909 | US$4.553.650 | 999.949.351 ZEREBRO |
| 678 |  Definitive EDGE | US$0,08952 | -3,21% | -6,04% | US$22.460.996 | US$2.865.612 | 250.892.751 EDGE |
| 679 |  Cetus Protocol CETUS | US$0,02350 | -2,98% | -13,12% | US$22.275.892 | US$2.579.427 | 947.826.087 CETUS |
| 680 |  Pixels PIXEL | US$0,006586 | -0,50% | -3,22% | US$22.278.824 | US$5.362.260 | 3.382.598.143 PIXEL |
| 681 |  Ergo ERG | US$0,2676 | -5,43% | -6,65% | US$22.258.263 | US$156.737 | 83.183.133 ERG |
| 682 |  CrowdStrike tokenized stock (xStock) CRWDX | US$643,10 | -3,80% | -0,22% | US$22.178.518 | US$614,99 | 34.487 CRWDX |
| 683 |  Zeebu ZBU | US$0,1234 | -0,63% | 0,46% | US$22.147.476 | US$1.203,86 | 179.549.569 ZBU |
| 684 |  Smooth Love Potion SLP | US$0,0006073 | -0,34% | -4,69% | US$22.068.966 | US$1.646.258 | 36.339.980.070 SLP |
| 685 |  Aevo AEVO | US$0,02407 | -1,75% | -6,35% | US$22.070.663 | US$5.637.745 | 917.115.114 AEVO |
| 686 |  DFDV tokenized stock (xStock) DFDVx | US$3,87 | -3,77% | -12,29% | US$21.985.627 | US$625.285 | 5.687.728 DFDVx |
| 687 |  RateX RTX | US$1,26 | -4,35% | -6,07% | US$21.995.047 | US$1.826.852 | 17.497.591 RTX |
| 688 |  BOB (Build on Bitcoin) BOB | US$0,009873 | 36,44% | 70,27% | US$21.918.438 | US$22.327.048 | 2.220.000.000 BOB |
| 689 |  Loopring LRC | US$0,01599 | 0,61% | -3,91% | US$21.882.918 | US$4.959.535 | 1.368.406.999 LRC |
| 690 |  Tether Gold Tokens XAUT0 | US$4.434,19 | -1,51% | -2,09% | US$21.769.536 | US$639.481 | 4.909 XAUT0 |
| 691 |  sUSD SUSD | US$0,6631 | -5,65% | -1,99% | US$21.767.013 | US$78.624,14 | 32.825.003 SUSD |
| 692 |  Orizon ORI | US$57,30 | 1,03% | 3,64% | US$21.597.435 | US$405.010 | 376.917 ORI |
| 693 |  Moonriver MOVR | US$1,82 | -2,31% | -17,60% | US$21.463.426 | US$3.666.630 | 11.791.291 MOVR |
| 694 |  MediBloc MED | US$0,002014 | -0,80% | -2,78% | US$21.441.477 | US$115.594 | 10.644.041.819 MED |
| 695 |  Oho OHO | US$0,0008906 | -2,04% | -4,23% | US$21.485.461 | US$172.492 | 24.123.896.382 OHO |
| 696 |  Freysa FAI | US$0,002623 | -1,49% | -9,45% | US$21.478.071 | US$517.870 | 8.189.700.000 FAI |
| 697 |  Swarm Network TRUTH | US$0,01023 | -0,98% | -7,61% | US$21.340.985 | US$3.060.752 | 2.085.305.300 TRUTH |
| 698 |  ChainGPT CGPT | US$0,02311 | -4,84% | -13,62% | US$21.400.846 | US$11.712.598 | 926.057.019 CGPT |
| 699 |  AI Companions AIC | US$0,02856 | 3,26% | -21,14% | US$21.422.366 | US$1.644.739 | 749.999.700 AIC |
| 700 |  pippin PIPPIN | US$0,02128 | 1,88% | -7,72% | US$21.283.481 | US$5.181.270 | 999.996.253 PIPPIN |
Tabel di atas menampilkan halaman 14 dari total 166 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.