Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sign SIGN | US$0,01210 | -1,55% | -6,55% | US$27.862.039 | US$7.295.061 | 2.303.333.333 SIGN |
| 602 |  WAX WAXP | US$0,006030 | -1,27% | -3,36% | US$27.775.967 | US$1.094.022 | 4.606.496.717 WAXP |
| 603 |  USDK USDK | US$0,9714 | -3,71% | -2,54% | US$27.783.252 | - | 28.600.072 USDK |
| 604 |  Victoria VR VR | US$0,001647 | -1,43% | -5,30% | US$27.675.507 | US$1.178.079 | 16.800.000.000 VR |
| 605 |  Big Time BIGTIME | US$0,01149 | -1,18% | -6,39% | US$27.650.787 | US$6.486.183 | 2.406.717.819 BIGTIME |
| 606 |  Cisco tokenized stock (xStock) CSCOX | US$119,84 | -0,01% | 3,68% | US$27.527.718 | US$1.040,91 | 229.694 CSCOX |
| 607 |  Electronic USD eUSD | US$0,9998 | 0,07% | 0,13% | US$27.488.516 | US$269.306 | 27.494.711 eUSD |
| 608 |  Harmony ONE | US$0,001841 | -2,19% | -8,14% | US$27.505.305 | US$2.501.984 | 14.941.368.015 ONE |
| 609 |  UNS TOKEN UNS | US$0,2571 | -1,95% | -3,53% | US$27.152.867 | US$1.099,84 | 105.604.200 UNS |
| 610 |  API3 API3 | US$0,3161 | -2,30% | -6,16% | US$27.317.022 | US$10.345.081 | 86.421.978 API3 |
| 611 |  Symbol XYM | US$0,004186 | -0,55% | 0,49% | US$27.281.313 | US$170.802 | 6.517.943.791 XYM |
| 612 |  Secret SCRT | US$0,07809 | -3,12% | -7,89% | US$26.952.334 | US$1.988.552 | 345.141.986 SCRT |
| 613 |  Perle PRL | US$0,1544 | -3,56% | -22,97% | US$27.015.403 | US$16.554.553 | 175.000.000 PRL |
| 614 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,86 | 0,00% | 0,00% | US$26.845.173 | - | 14.432.888 BTBTx |
| 615 |  Audius AUDIO | US$0,01887 | -2,58% | -2,01% | US$26.851.409 | US$5.428.086 | 1.423.007.883 AUDIO |
| 616 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$67,29 | -3,65% | -2,02% | US$26.758.020 | US$124.290 | 397.667 SLVx |
| 617 |  KAIO KAIO | US$0,03889 | -12,99% | -28,67% | US$26.492.993 | US$2.248.898 | 681.250.000 KAIO |
| 618 |  IQ IQ | US$0,001026 | -3,29% | -4,35% | US$26.640.834 | US$1.358.605 | 25.973.959.487 IQ |
| 619 |  Blast BLAST | US$0,0004259 | -4,79% | -4,87% | US$26.517.264 | US$2.329.958 | 62.260.990.624 BLAST |
| 620 |  Yooldo ESPORTS | US$0,04562 | -7,33% | -94,20% | US$26.729.668 | US$14.865.017 | 585.979.198 ESPORTS |
| 621 |  Klickl Token KLK | US$0,2648 | -2,57% | -3,35% | US$26.481.157 | US$189.267 | 100.000.000 KLK |
| 622 |  Lisk LSK | US$0,1119 | -2,25% | -5,97% | US$26.126.138 | US$3.717.893 | 233.493.931 LSK |
| 623 |  Yield Guild Games YGG | US$0,03596 | -4,34% | -1,66% | US$26.390.280 | US$11.039.186 | 733.905.332 YGG |
| 624 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$199,27 | -7,03% | 5,36% | US$26.631.484 | US$16.368.698 | 133.648 MRVLon |
| 625 |  Brevis BREV | US$0,1054 | -2,56% | -5,89% | US$26.362.242 | US$14.511.019 | 250.000.000 BREV |
| 626 |  Spell Token SPELL | US$0,0001533 | 0,44% | -3,95% | US$26.300.074 | US$2.019.140 | 171.510.541.048 SPELL |
| 627 |  TBLL tokenized ETF (xStock) TBLLX | US$106,18 | 0,36% | 0,40% | US$26.253.005 | US$83,63 | 247.250 TBLLX |
| 628 |  MiL.k MLK | US$0,04758 | -0,72% | -2,22% | US$26.277.098 | US$2.273.473 | 552.285.159 MLK |
| 629 |  dKargo DKA | US$0,005330 | 1,53% | -1,67% | US$26.652.170 | US$3.313.310 | 5.000.000.000 DKA |
| 630 |  Tokenlon Network Token LON | US$0,2107 | -2,55% | -8,11% | US$26.014.433 | US$1.090,77 | 123.468.915 LON |
| 631 |  Cartesi CTSI | US$0,02809 | -2,00% | -6,10% | US$25.971.221 | US$1.451.408 | 924.630.470 CTSI |
| 632 |  Infinity Ground AIN | US$0,08572 | 5,44% | -14,11% | US$25.798.727 | US$1.880.894 | 300.966.866 AIN |
| 633 |  Nosana NOS | US$0,3619 | -1,34% | 13,43% | US$25.872.098 | US$942.574 | 71.483.493 NOS |
| 634 |  DOGS DOGS | US$0,00004979 | -3,86% | -16,03% | US$25.731.441 | US$9.391.098 | 516.750.000.000 DOGS |
| 635 |  SATS (Ordinals) SATS | US$0,00000001000 | -3,13% | -8,71% | US$25.790.081 | US$3.223.285 | 2.100.000.000.000.000 SATS |
| 636 |  Pythia PYTHIA | US$0,02572 | 21,52% | -33,65% | US$25.673.517 | US$435.539 | 998.158.281 PYTHIA |
| 637 |  DeBox BOX | US$0,05021 | 14,58% | 56,76% | US$25.517.499 | US$91.092,30 | 508.212.383 BOX |
| 638 |  Stronghold SHx SHX | US$0,004398 | 3,00% | 3,39% | US$25.484.255 | US$1.159.872 | 5.793.905.044 SHX |
| 639 |  Sapien SAPIEN | US$0,1019 | -5,58% | -8,90% | US$25.470.741 | US$5.038.075 | 250.000.000 SAPIEN |
| 640 |  Metal DAO MTL | US$0,2794 | -2,43% | -3,57% | US$25.322.083 | US$2.123.041 | 90.635.915 MTL |
| 641 |  Autonomi ANT | US$0,07677 | -1,80% | -5,14% | US$25.210.252 | US$405.960 | 328.384.154 ANT |
| 642 |  TokenPocket TPT | US$0,007257 | 0,05% | 4,02% | US$25.154.339 | US$54.142,12 | 3.466.457.400 TPT |
| 643 |  Catizen CATI | US$0,05480 | -0,08% | 10,26% | US$24.864.435 | US$22.220.132 | 453.748.246 CATI |
| 644 |  Momentum MMT | US$0,1227 | -2,70% | -3,79% | US$25.050.870 | US$9.774.415 | 204.095.424 MMT |
| 645 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$25,22 | 4,22% | 9,57% | US$24.926.186 | US$7.581.410 | 988.272 HIMSon |
| 646 |  GameBuild GAME | US$0,001294 | -1,33% | -1,70% | US$24.709.154 | US$548.860 | 19.096.150.744 GAME |
| 647 |  Xertra STRAX | US$0,01143 | -4,74% | -7,13% | US$24.794.218 | US$798.927 | 2.169.428.750 STRAX |
| 648 |  Shentu CTK | US$0,1540 | -4,11% | -10,67% | US$24.586.081 | US$1.474.294 | 159.652.068 CTK |
| 649 |  Cheelee CHEEL | US$0,4275 | -1,47% | -2,49% | US$24.296.395 | US$1.408.654 | 56.828.115 CHEEL |
| 650 |  Cobak Token CBK | US$0,2438 | -0,97% | -1,80% | US$24.384.086 | US$3.359.407 | 100.000.000 CBK |
Tabel di atas menampilkan halaman 13 dari total 166 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.