Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  KnoxNet KNX | US$0,01461 | -7,73% | -39,67% | US$14.605.378 | US$232.040 | 1.000.000.000 KNX |
| 852 |  Mey Network MEY | US$0,05109 | 0,70% | 2,95% | US$14.525.427 | US$477.982 | 284.309.283 MEY |
| 853 |  Wayfinder PROMPT | US$0,03142 | -3,83% | -16,46% | US$14.530.030 | US$2.904.826 | 462.374.145 PROMPT |
| 854 |  Dolomite DOLO | US$0,03277 | 2,36% | -2,56% | US$14.471.301 | US$3.506.466 | 441.621.967 DOLO |
| 855 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$152,43 | -4,36% | -7,99% | US$14.371.073 | US$2.674.886 | 94.282 MSTRon |
| 856 |  AbbVie tokenized stock (xStock) ABBVX | US$212,67 | 2,17% | 0,03% | US$14.385.342 | US$9,03 | 67.641 ABBVX |
| 857 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,20 | 0,01% | 0,33% | US$14.341.568 | US$1.338.057 | 141.711 AGGon |
| 858 |  Lucidum Coin LUCIC | US$0,08732 | -0,73% | -1,82% | US$14.329.409 | US$16.894,85 | 164.105.395 LUCIC |
| 859 |  Exxon Mobil tokenized stock (xStock) XOMX | US$148,36 | -1,72% | -6,21% | US$14.220.030 | US$4.698,25 | 95.851 XOMX |
| 860 |  Kishu Inu KISHU | - | -9,18% | -37,20% | US$14.113.358 | US$242.067 | 93.136.097.121.133.936 KISHU |
| 861 |  tx TX | US$0,005686 | -8,19% | -31,44% | US$14.115.524 | US$146.527 | 2.482.332.043 TX |
| 862 |  Aura AURA | US$0,01465 | -6,06% | -5,73% | US$14.115.487 | US$1.553.955 | 963.288.620 AURA |
| 863 |  Nexa (nexaagent.xyz) NXA | US$1,45 | 1,55% | -11,57% | US$14.451.681 | - | 10.000.000 NXA |
| 864 |  哈基米 哈基米 | US$0,01414 | -3,73% | -21,52% | US$14.144.239 | US$2.528.925 | 1.000.000.000 哈基米 |
| 865 |  AITECH Cloud Network ACN | US$0,007866 | -1,20% | -8,47% | US$14.034.696 | US$3.552.117 | 1.784.161.097 ACN |
| 866 |  Pepecoin PEP | US$0,0001360 | 2,74% | 3,56% | US$13.997.592 | US$75.916,48 | 102.921.550.000 PEP |
| 867 |  StakeStone STO | US$0,06189 | -2,98% | -10,89% | US$13.945.342 | US$5.934.872 | 225.333.333 STO |
| 868 |  Origin Protocol OGN | US$0,02100 | -1,87% | -4,36% | US$13.934.712 | US$952.898 | 663.514.215 OGN |
| 869 |  AMD Tokenized Stock (Ondo) AMDon | US$490,81 | -3,50% | 11,85% | US$13.814.725 | US$7.195.491 | 28.147 AMDon |
| 870 |  Apple Tokenized Stock (Ondo) AAPLon | US$310,82 | 0,44% | 2,93% | US$13.810.049 | US$3.541.066 | 44.431 AAPLon |
| 871 |  DIAM DIAM | US$0,006957 | -0,34% | -4,36% | US$13.791.475 | US$137.696 | 1.982.316.805 DIAM |
| 872 |  International Business Machines tokenized stock (xStock) IBMX | US$256,27 | 2,55% | 14,61% | US$13.695.838 | US$4.066,05 | 53.443 IBMX |
| 873 |  PolySwarm NCT | US$0,007342 | -0,16% | -1,67% | US$13.844.195 | US$132.495 | 1.885.500.782 NCT |
| 874 |  Sleepless AI AI | US$0,02523 | -5,74% | -7,90% | US$13.605.259 | US$5.868.317 | 539.249.998 AI |
| 875 |  Lumia LUMIA | US$0,09664 | -7,01% | -4,10% | US$13.610.896 | US$1.664.256 | 140.846.022 LUMIA |
| 876 |  Moonbeam GLMR | US$0,01200 | -5,63% | -14,93% | US$13.500.732 | US$1.859.152 | 1.125.157.275 GLMR |
| 877 |  Santos FC Fan Token SANTOS | US$0,8346 | 1,00% | -19,49% | US$13.432.274 | US$4.274.229 | 16.094.854 SANTOS |
| 878 |  FirmaChain FCT | US$0,01133 | -3,55% | -5,07% | US$13.367.244 | US$1.985.983 | 1.179.295.665 FCT |
| 879 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$83,67 | -1,52% | -1,92% | US$13.380.019 | US$4.399.689 | 159.916 IAUon |
| 880 |  OG Fan Token OG | US$2,85 | -3,04% | -10,94% | US$13.314.775 | US$3.968.668 | 4.673.796 OG |
| 881 |  Bluwhale BLUAI | US$0,01078 | -10,15% | 20,85% | US$13.242.927 | US$5.476.629 | 1.228.000.000 BLUAI |
| 882 |  Namecoin NMC | US$0,8998 | -0,25% | -1,47% | US$13.259.149 | US$6.902,53 | 14.736.400 NMC |
| 883 |  ResearchCoin RSC | US$0,1022 | -8,15% | -16,14% | US$13.240.454 | US$393.398 | 129.553.092 RSC |
| 884 |  Initia INIT | US$0,06727 | -13,60% | -20,87% | US$13.220.971 | US$17.141.993 | 196.544.247 INIT |
| 885 |  Simon's Cat CAT | US$0,000001750 | -2,33% | -7,40% | US$13.240.521 | US$2.231.808 | 7.566.692.514.541 CAT |
| 886 |  IXS IXS | US$0,07354 | -0,88% | 6,12% | US$13.237.218 | US$120.097 | 180.000.000 IXS |
| 887 |  Recall RECALL | US$0,05117 | -1,45% | -11,76% | US$13.248.785 | US$3.130.118 | 258.908.844 RECALL |
| 888 |  GYEN GYEN | US$0,006282 | 10,54% | 24,75% | US$13.183.766 | US$212,45 | 2.098.780.833 GYEN |
| 889 |  CZ's Dog BROCCOLI | US$0,01357 | -4,42% | -11,05% | US$13.134.885 | US$6.413.799 | 968.133.629 BROCCOLI |
| 890 |  Vultisig VULT | US$0,1988 | 0,01% | 2,13% | US$12.927.136 | US$15.367,90 | 65.011.840 VULT |
| 891 |  Torch of Liberty LIBERTY | US$0,01294 | 0,34% | -0,23% | US$12.938.159 | US$198.593 | 1.000.000.000 LIBERTY |
| 892 |  Alpha Quark Token AQT | US$0,4827 | -2,13% | -3,01% | US$12.939.803 | US$157.570 | 26.806.201 AQT |
| 893 |  Bertram The Pomeranian BERT | US$0,01327 | -4,95% | -24,62% | US$12.824.612 | US$1.156.525 | 966.749.338 BERT |
| 894 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$86,26 | -11,05% | -11,80% | US$12.749.108 | US$11.309.221 | 147.795 PDDon |
| 895 |  Mubarak MUBARAK | US$0,01270 | -11,18% | -10,96% | US$12.703.960 | US$10.098.882 | 1.000.000.000 MUBARAK |
| 896 |  Echelon Prime PRIME | US$0,3553 | -3,15% | -10,82% | US$12.711.086 | US$1.016.280 | 35.773.841 PRIME |
| 897 |  AriaAI ARIA | US$0,04053 | -1,83% | -11,54% | US$12.657.421 | US$1.926.219 | 312.277.778 ARIA |
| 898 |  USD CoinVertible USDCV | US$0,9989 | -0,04% | -0,01% | US$12.587.160 | US$20.681.508 | 12.600.890 USDCV |
| 899 |  YieldBasis YB | US$0,1054 | -4,80% | -6,09% | US$12.535.440 | US$13.322.851 | 118.907.237 YB |
| 900 |  MyNeighborAlice ALICE | US$0,1254 | 1,07% | -1,70% | US$12.469.772 | US$7.295.964 | 99.404.844 ALICE |
Tabel di atas menampilkan halaman 18 dari total 166 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.