Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Owlto Finance OWL | US$0,003002 | -5,51% | -33,81% | US$990.734 | US$834.063 | 330.000.000 OWL |
| 1952 |  SMARDEX USDN USDN | US$0,9958 | -0,02% | -0,19% | US$981.570 | US$4.939,20 | 985.679 USDN |
| 1953 |  zkRace ZERC | US$0,008169 | -0,45% | -13,88% | US$980.314 | US$1.563,10 | 120.000.000 ZERC |
| 1954 |  Sabai Protocol SABAI | US$0,001773 | -3,80% | -6,84% | US$975.741 | US$71.772,73 | 550.208.916 SABAI |
| 1955 |  SubQuery Network SQT | US$0,0002564 | -3,86% | -7,39% | US$970.859 | US$79.465,18 | 3.786.738.542 SQT |
| 1956 |  ParaSwap PSP | US$0,001308 | -2,16% | -4,41% | US$974.686 | US$21,77 | 744.976.909 PSP |
| 1957 |  VK Token VK | US$0,00008942 | -6,79% | -5,91% | US$974.515 | US$105,30 | 10.898.258.847 VK |
| 1958 |  Artyfact ARTY | US$0,04964 | -2,76% | -13,84% | US$967.036 | US$413.183 | 19.480.227 ARTY |
| 1959 |  CatSlap SLAP | US$0,0002219 | -0,88% | -3,91% | US$969.713 | - | 4.370.972.477 SLAP |
| 1960 |  TaleX X | US$0,006469 | -3,33% | -5,30% | US$970.314 | US$48.579,11 | 150.000.000 X |
| 1961 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001071 | -0,89% | 17,67% | US$967.066 | US$117.163 | 902.706.682 KM |
| 1962 |  just buy $1 worth of this coin $1 | US$0,0009671 | -1,99% | -0,15% | US$966.802 | US$47.088,76 | 999.667.437 $1 |
| 1963 |  Delabs Games DELABS | US$0,001288 | -2,53% | -4,28% | US$966.219 | US$1.252,64 | 750.300.000 DELABS |
| 1964 |  IonQ Tokenized Stock (Ondo) IONQon | US$64,22 | 1,73% | 24,60% | US$944.607 | US$949.580 | 14.710 IONQon |
| 1965 |  AgentLISA LISA | US$0,004448 | -5,77% | -14,94% | US$961.850 | US$11.912,81 | 216.225.000 LISA |
| 1966 |  Sigma.Money SIGMA | US$0,006540 | -3,22% | -9,58% | US$948.317 | US$106.624 | 145.000.000 SIGMA |
| 1967 |  memes will continue memes | US$0,0009406 | -5,10% | -19,94% | US$940.623 | US$606.932 | 1.000.000.000 memes |
| 1968 |  WUFFI WUF | US$0,00000001000 | -5,59% | -9,27% | US$945.695 | - | 82.554.551.875.523 WUF |
| 1969 |  RigoBlock GRG | US$0,3500 | -2,71% | 20,21% | US$945.497 | - | 2.701.063 GRG |
| 1970 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,27 | -0,10% | 1,08% | US$945.202 | - | 11.351 HYGon |
| 1971 |  WINR Protocol WINR | US$0,001322 | 3,66% | 35,88% | US$942.354 | - | 712.763.582 WINR |
| 1972 |  Lobstar LOBSTAR | US$0,0009398 | -19,38% | -20,51% | US$939.764 | US$369.467 | 999.935.746 LOBSTAR |
| 1973 |  Union U | US$0,0004903 | -10,49% | -16,39% | US$940.930 | US$2.884.789 | 1.919.050.000 U |
| 1974 |  Scamcoin SCAM | US$0,0009357 | -0,11% | -6,24% | US$935.664 | US$49.405,61 | 999.955.056 SCAM |
| 1975 |  MAD MAD | US$0,0000009300 | 15,19% | 12,12% | US$931.994 | US$314.048 | 999.978.113.474 MAD |
| 1976 |  Mochi (New) MOCHI | US$0,0000009900 | -4,46% | -15,51% | US$931.625 | US$1.735,96 | 937.630.000.000 MOCHI |
| 1977 |  Chickencoin CHKN | US$0,00000001000 | -2,50% | -4,99% | US$931.219 | - | 64.239.000.000.000 CHKN |
| 1978 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1979 |  Suzuverse SGT | US$0,08862 | -1,87% | -3,52% | US$890.851 | US$173.268 | 10.052.927 SGT |
| 1980 |  WHY WHY | - | -3,33% | -2,01% | US$923.027 | US$62.732,21 | 420.000.000.000.000 WHY |
| 1981 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$229,86 | -0,47% | -0,18% | US$919.439 | US$209,55 | 4.000 JNJX |
| 1982 |  EverRise RISE | US$0,00001437 | 72,03% | -2,96% | US$918.147 | US$3,80 | 63.879.000.000 RISE |
| 1983 |  Trading and Payment Token TPTU | US$0,06114 | 0,85% | 0,90% | US$917.093 | US$124.817 | 15.000.000 TPTU |
| 1984 |  Statter Network STT | US$0,01807 | -3,22% | -9,34% | US$909.494 | US$130.712 | 50.344.589 STT |
| 1985 |  Disney Tokenized Stock (Ondo) DISon | US$104,46 | 0,74% | 0,15% | US$916.076 | US$692.152 | 8.769 DISon |
| 1986 |  Multi Asset Investment Vehicle MAIV | US$0,0005120 | -6,34% | -7,02% | US$912.816 | US$172,28 | 1.782.967.304 MAIV |
| 1987 |  LinqAI LNQ | US$0,002562 | -4,18% | -15,75% | US$911.881 | US$166.780 | 355.903.057 LNQ |
| 1988 |  BASE BASE | US$0,0000009800 | -6,58% | 2,31% | US$911.973 | US$2.081,37 | 929.459.163.372 BASE |
| 1989 |  RMRK RMRK | US$0,09949 | 279,59% | 670,72% | US$904.443 | US$117,58 | 9.090.949 RMRK |
| 1990 |  HODL HODL | US$0,0001019 | -6,89% | -12,47% | US$912.016 | US$19.159,44 | 8.954.406.772 HODL |
| 1991 |  v.systems VSYS | US$0,0002451 | 0,02% | -1,93% | US$906.291 | US$706.264 | 3.697.204.836 VSYS |
| 1992 |  Merck tokenized stock (xStock) MRKX | US$120,71 | -0,31% | 5,28% | US$905.325 | US$3.920,92 | 7.500 MRKX |
| 1993 |  UFO Gaming UFO | US$0,00000004000 | -0,59% | -3,58% | US$902.316 | - | 25.757.575.757.576 UFO |
| 1994 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$321,30 | -2,10% | 5,76% | US$898.058 | US$1.146.060 | 2.795 TXNon |
| 1995 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$70,71 | 3,77% | 33,82% | US$899.372 | US$771.951 | 12.719 ENPHon |
| 1996 |  American Express Tokenized Stock (Ondo) AXPon | US$315,06 | 0,23% | 1,19% | US$893.465 | US$848.800 | 2.836 AXPon |
| 1997 |  You’ll own nothing & be happy NOTHING | US$0,0008925 | -14,51% | -31,19% | US$892.396 | US$95.267,99 | 999.893.510 NOTHING |
| 1998 |  END END | US$0,006936 | -1,30% | -2,70% | US$887.341 | - | 127.924.336 END |
| 1999 |  Shina Inu SHI | US$0,00000007000 | -0,15% | 2,33% | US$886.375 | US$789,70 | 12.215.422.502.184 SHI |
| 2000 |  Alon ALON | US$0,0008865 | -3,73% | -20,32% | US$884.665 | US$58.853,98 | 997.961.742 ALON |
Tabel di atas menampilkan halaman 40 dari total 166 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.