Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  BEBE BEBE | US$0,0000006400 | 42,23% | -66,57% | - | US$1,30 | - |
| 5352 |  IQ50 IQ50 | US$0,0000003800 | -2,18% | -6,54% | - | US$1,08 | - |
| 5353 |  Crob Coin CROB | US$0,009405 | 0,15% | -2,61% | - | US$1,04 | - |
| 5354 |  A.I Genesis AIG | US$0,007979 | -7,06% | -72,44% | - | US$1,03 | - |
| 5355 |  Pofu POFU | US$0,00006641 | -1,54% | -6,29% | - | US$1,01 | - |
| 5356 |  Canyont CTYN | US$0,0009986 | 899,65% | 899,56% | - | US$1,00 | - |
| 5357 |  AI PIN AI | US$0,00002578 | -4,79% | -1,32% | - | US$0,9400 | - |
| 5358 |  DZD DZD | US$1,08 | 0,46% | 0,27% | - | US$0,8300 | - |
| 5359 |  SPINDLE SPD | US$0,00002007 | -0,73% | -5,84% | - | US$0,7800 | - |
| 5360 |  Luxurious Pro Network Token LPNT | US$0,006146 | 0,32% | 0,35% | - | US$0,7700 | - |
| 5361 |  Arbidex ABX | US$0,0003764 | -2,77% | -6,06% | - | US$0,7500 | - |
| 5362 |  Mainframe MFT | US$0,0002437 | -2,77% | -5,98% | - | US$0,7400 | - |
| 5363 |  SpeedCash SCS | US$0,006616 | 17,55% | 17,55% | - | US$0,7400 | - |
| 5364 |  Stamen Tellus Token STT | US$0,00004416 | 0,50% | -0,09% | - | US$0,7400 | - |
| 5365 |  DXdao DXD | US$0,6790 | -2,77% | -14,54% | - | US$0,6700 | - |
| 5366 |  Aigang AIX | US$0,0008023 | -2,77% | -5,98% | - | US$0,6400 | - |
| 5367 |  HedgeTrade HEDG | US$0,000003170 | -2,77% | -5,98% | - | US$0,6100 | - |
| 5368 |  Monolith TKN | US$0,03315 | -2,77% | -5,98% | - | US$0,5900 | - |
| 5369 |  MagnetGold MTG | US$0,01938 | -2,92% | 25,01% | - | US$0,5900 | - |
| 5370 |  Pundi X (Old) NPXS | US$0,00002170 | -2,77% | -5,98% | - | US$0,4400 | - |
| 5371 |  Zippie ZIPT | US$0,00008286 | -2,77% | -7,95% | - | US$0,4400 | - |
| 5372 |  Based Pepe PEPE | - | 0,03% | -8,87% | - | US$4.967,26 | - |
| 5373 |  Raiden Network Token RDN | US$0,0007121 | -2,77% | -14,89% | - | US$0,3700 | - |
| 5374 |  Neurotoken NTK | US$0,0002408 | -97,07% | -86,41% | - | US$0,3600 | - |
| 5375 |  Aerovek Aviation AERO | US$0,00005497 | -2,81% | -10,24% | - | US$0,3200 | - |
| 5376 |  BlitzPick XBP | US$0,00003698 | -2,77% | -5,98% | - | US$0,3100 | - |
| 5377 |  POA Network POA | US$0,0007403 | -2,77% | -96,78% | - | US$0,2500 | - |
| 5378 |  EQ9 EQ9 | US$0,000009830 | -0,53% | -0,15% | - | US$0,2300 | - |
| 5379 |  BULL FINANCE BULL | - | -2,16% | -2,87% | - | US$0,2200 | - |
| 5380 |  Amon AMN | US$0,000003640 | -2,77% | -5,98% | - | US$0,1900 | - |
| 5381 |  HappyFans HAPPY | US$0,00000007000 | -2,57% | -1,91% | - | - | - |
| 5382 |  Digitalcoin DGC | US$0,001469 | -2,00% | -5,28% | - | US$0,1700 | - |
| 5383 |  JuliaOS JOS | US$0,00005367 | -1,38% | -1,80% | - | US$0,1400 | - |
| 5384 |  PeerMe SUPER | US$0,001130 | -3,11% | -7,12% | - | US$0,1200 | - |
| 5385 |  Sense4FIT SFIT | US$0,00002799 | -3,18% | -8,80% | - | US$0,1100 | - |
| 5386 |  MSQ Cycle Burn BURN | US$0,001022 | -26,62% | -2,41% | - | US$0,09000 | - |
| 5387 |  Effort Economy EFFORT | US$0,00008724 | -3,23% | -11,01% | - | US$0,03000 | - |
| 5388 |  Grow Token GROW | US$0,001504 | 0,00% | 6,39% | - | - | - |
| 5389 |  Cyberpunk City CYBER | US$0,0001673 | -3,18% | 6,78% | - | US$0,03000 | - |
| 5390 |  Homer SIMPSON | - | -33,33% | 24,91% | - | US$0,03000 | - |
| 5391 |  Crypto Sustainable Token CST | US$102,86 | 0,02% | -0,04% | - | US$0,02000 | - |
| 5392 |  Intelly INTL | US$0,1069 | 0,05% | -0,04% | - | US$0,02000 | - |
| 5393 |  NearKat KAT | US$0,00009952 | -22,39% | 88,36% | - | US$0,02000 | - |
| 5394 |  Terracoin TRC | US$0,01249 | 20,00% | 15,01% | - | US$0,01000 | - |
| 5395 |  Phicoin PHI | US$0,0002646 | 0,05% | -2,62% | - | US$0,01000 | - |
| 5396 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,001216 | 0,03% | 69,06% | - | US$0,01000 | - |
| 5397 |  BNSD Finance BNSD | US$0,0001357 | -7,15% | -6,82% | - | US$0,01000 | - |
| 5398 |  DogeCash DOGEC | US$0,0001997 | -0,02% | -0,05% | - | US$0,01000 | - |
| 5399 |  OrbitEdge ORBD | US$0,006192 | 0,02% | -13,93% | - | US$0,01000 | - |
| 5400 |  Meta Masters Guild Games MEMAGX | US$0,0005742 | -55,76% | 0,32% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 108 dari total 166 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.