Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$73.536,56 | -1,09% | -5,16% | US$1.473.366.715.263 | US$40.148.145.327 | 20.035.840 BTC |
| 2 |  Ethereum ETH | US$2.007,55 | -0,72% | -5,81% | US$242.282.338.118 | US$18.109.844.096 | 120.685.415 ETH |
| 3 |  Tether USDt USDT | US$0,9986 | 0,01% | -0,05% | US$189.310.161.155 | US$85.658.639.304 | 189.582.683.099 USDT |
| 4 |  BNB BNB | US$637,49 | -1,65% | -3,02% | US$85.924.410.547 | US$1.387.114.881 | 134.784.699 BNB |
| 5 |  XRP XRP | US$1,31 | 0,56% | -4,27% | US$81.409.552.297 | US$2.564.063.217 | 61.977.843.307 XRP |
| 6 |  USDC USDC | US$0,9996 | -0,01% | -0,01% | US$76.195.924.447 | US$12.981.196.906 | 76.226.787.427 USDC |
| 7 |  Solana SOL | US$81,99 | -0,46% | -5,93% | US$47.414.993.465 | US$3.669.754.717 | 578.334.414 SOL |
| 8 |  TRON TRX | US$0,3525 | -4,14% | -3,42% | US$33.424.377.855 | US$1.316.283.317 | 94.811.964.246 TRX |
| 9 |  Dogecoin DOGE | US$0,09941 | -1,00% | -5,76% | US$16.914.444.214 | US$965.939.870 | 170.143.473.127 DOGE |
| 10 |  Hyperliquid HYPE | US$61,60 | 6,36% | 5,02% | US$15.641.060.243 | US$930.659.475 | 253.914.070 HYPE |
| 11 |  UNUS SED LEO LEO | US$10,02 | -0,18% | 1,37% | US$9.225.981.598 | US$1.062.381 | 920.528.216 LEO |
| 12 |  Zcash ZEC | US$546,00 | 0,79% | -17,77% | US$9.116.918.197 | US$792.775.559 | 16.697.740 ZEC |
| 13 |  Cardano ADA | US$0,2344 | -1,12% | -6,33% | US$8.490.087.327 | US$520.513.722 | 36.218.050.029 ADA |
| 14 |  Stellar XLM | US$0,2035 | 24,19% | 38,94% | US$6.837.270.325 | US$1.757.876.779 | 33.599.336.553 XLM |
| 15 |  Chainlink LINK | US$8,99 | -1,53% | -7,72% | US$6.535.438.296 | US$401.320.812 | 727.099.970 LINK |
| 16 |  Monero XMR | US$353,83 | -9,95% | -9,72% | US$6.527.091.408 | US$143.021.156 | 18.446.744 XMR |
| 17 |  Bitcoin Cash BCH | US$299,86 | -10,20% | -21,20% | US$6.009.463.606 | US$423.198.661 | 20.040.663 BCH |
| 18 |  Canton CC | US$0,1546 | -0,77% | -1,61% | US$5.976.827.139 | US$14.006.625 | 38.650.632.177 CC |
| 19 |  Dai DAI | US$0,9994 | -0,01% | -0,03% | US$5.361.936.527 | US$69.984.765 | 5.365.382.703 DAI |
| 20 |  Toncoin TON | US$1,77 | -3,77% | -14,28% | US$4.783.476.054 | US$297.761.956 | 2.702.060.175 TON |
| 21 |  World Liberty Financial USD USD1 | US$0,9981 | -0,01% | -0,18% | US$4.729.458.707 | US$2.817.077.973 | 4.738.540.049 USD1 |
| 22 |  Ethena USDe USDe | US$0,9990 | 0,02% | -0,01% | US$4.490.684.322 | US$60.877.912 | 4.495.280.577 USDe |
| 23 |  Litecoin LTC | US$51,59 | -0,65% | -4,70% | US$3.983.614.652 | US$293.114.697 | 77.220.333 LTC |
| 24 |  Hedera HBAR | US$0,09102 | 6,35% | 1,37% | US$3.947.660.755 | US$258.186.021 | 43.373.517.388 HBAR |
| 25 |  MemeCore M | US$2,98 | -0,96% | 3,31% | US$3.893.404.062 | US$8.984.542 | 1.306.558.751 M |
| 26 |  Avalanche AVAX | US$8,91 | -1,38% | -5,60% | US$3.848.318.443 | US$320.046.519 | 431.771.961 AVAX |
| 27 |  Sui SUI | US$0,9284 | -3,23% | -17,28% | US$3.718.800.535 | US$694.005.394 | 4.005.418.370 SUI |
| 28 |  Shiba Inu SHIB | US$0,000005360 | -1,28% | -8,23% | US$3.157.458.292 | US$167.409.874 | 589.243.250.621.779 SHIB |
| 29 |  NEAR Protocol NEAR | US$2,42 | -3,09% | 25,76% | US$3.135.415.298 | US$674.363.601 | 1.296.749.730 NEAR |
| 30 |  PayPal USD PYUSD | US$0,9999 | -0,01% | 0,01% | US$3.127.203.354 | US$94.432.969 | 3.127.612.279 PYUSD |
| 31 |  Cronos CRO | US$0,06699 | 0,25% | -3,84% | US$3.001.361.696 | US$11.916.803 | 44.802.713.833 CRO |
| 32 |  Bittensor TAO | US$260,90 | -2,23% | -6,67% | US$2.858.391.880 | US$263.511.688 | 10.955.986 TAO |
| 33 |  Tether Gold XAUt | US$4.472,03 | 0,83% | -1,13% | US$2.651.122.312 | US$349.322.495 | 592.824 XAUt |
| 34 |  Global Dollar USDG | US$0,9999 | 0,04% | 0,02% | US$2.634.656.802 | US$175.721.628 | 2.634.790.396 USDG |
| 35 |  PAX Gold PAXG | US$4.480,21 | 0,83% | -0,98% | US$2.092.590.814 | US$296.121.740 | 467.075 PAXG |
| 36 |  Mantle MNT | US$0,6291 | 0,39% | -7,09% | US$2.077.552.481 | US$69.594.935 | 3.302.294.383 MNT |
| 37 |  Polkadot DOT | US$1,21 | -1,31% | -5,82% | US$2.044.642.217 | US$181.196.760 | 1.685.952.623 DOT |
| 38 |  Uniswap UNI | US$3,05 | -1,32% | -15,37% | US$1.936.701.011 | US$230.632.827 | 635.549.563 UNI |
| 39 |  World Liberty Financial WLFI | US$0,05836 | -1,26% | -6,51% | US$1.854.362.988 | US$59.801.644 | 31.773.464.342 WLFI |
| 40 |  OKB OKB | US$88,44 | 1,20% | 9,51% | US$1.857.262.099 | US$61.011.932 | 21.000.000 OKB |
| 41 |  Ondo ONDO | US$0,3686 | -4,09% | -11,04% | US$1.794.774.061 | US$277.887.406 | 4.869.330.647 ONDO |
| 42 |  Aster ASTER | US$0,6750 | -0,72% | -2,65% | US$1.755.347.119 | US$75.823.350 | 2.600.441.064 ASTER |
| 43 |  Ripple USD RLUSD | US$0,9998 | -0,05% | -0,02% | US$1.727.794.400 | US$287.256.070 | 1.728.194.139 RLUSD |
| 44 |  Pi PI | US$0,1451 | 0,03% | -4,80% | US$1.541.173.704 | US$11.479.357 | 10.618.342.998 PI |
| 45 |  Sky SKY | US$0,06521 | -0,90% | -7,73% | US$1.515.645.665 | US$14.254.615 | 23.243.223.854 SKY |
| 46 |  Internet Computer ICP | US$2,73 | -3,59% | 6,40% | US$1.510.657.614 | US$123.447.680 | 553.019.301 ICP |
| 47 |  DeXe DEXE | US$17,11 | 3,40% | 22,08% | US$1.432.566.369 | US$32.179.105 | 83.733.681 DEXE |
| 48 |  USDD USDD | US$0,9984 | 0,01% | -0,07% | US$1.403.668.483 | US$3.175.296 | 1.405.905.992 USDD |
| 49 |  Pepe PEPE | US$0,000003380 | -2,63% | -11,10% | US$1.397.447.259 | US$237.572.095 | 413.772.485.432.296 PEPE |
| 50 |  Bitget Token BGB | US$1,99 | -1,08% | -0,66% | US$1.388.756.251 | US$14.441.653 | 698.920.780 BGB |
Tabel di atas menampilkan halaman 1 dari total 166 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.