Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Lumera Health LUR | US$3,95 | -4,12% | -2,54% | US$59.947.936 | US$569.252 | 15.170.537 LUR |
| 352 |  DigiByte DGB | US$0,003267 | -6,67% | -9,86% | US$59.812.022 | US$2.440.435 | 18.308.097.575 DGB |
| 353 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$214,27 | 1,17% | -2,68% | US$59.622.651 | US$10.157.094 | 278.256 NVDAon |
| 354 |  USDH USDH | US$0,9998 | -0,01% | 0,00% | US$59.303.215 | US$11.181.662 | 59.317.712 USDH |
| 355 |  Derive DRV | US$0,08026 | 1,20% | -9,01% | US$59.193.864 | US$957.376 | 737.529.683 DRV |
| 356 |  Blur BLUR | US$0,02089 | -3,22% | -9,77% | US$58.683.177 | US$20.367.894 | 2.808.846.689 BLUR |
| 357 |  Quantix Finance QFI | US$59,16 | 0,29% | -3,20% | US$59.156.610 | US$749.431 | 1.000.000 QFI |
| 358 |  aelf ELF | US$0,07158 | -0,37% | -2,51% | US$58.689.196 | US$1.303.383 | 819.893.775 ELF |
| 359 |  XYO XYO | US$0,004257 | -0,56% | 14,10% | US$58.762.288 | US$6.805.197 | 13.802.347.253 XYO |
| 360 |  Alchemist AI ALCH | US$0,06877 | -2,95% | -13,90% | US$58.455.467 | US$8.642.105 | 850.000.000 ALCH |
| 361 |  Impossible Cloud Network ICNT | US$0,2320 | -11,74% | -24,46% | US$58.689.453 | US$7.748.834 | 253.006.129 ICNT |
| 362 |  Kava KAVA | US$0,05404 | -2,76% | -10,71% | US$57.977.783 | US$5.166.441 | 1.072.909.519 KAVA |
| 363 |  Nano XNO | US$0,4346 | 0,99% | -5,60% | US$57.905.805 | US$388.047 | 133.248.297 XNO |
| 364 |  Eurite EURI | US$1,16 | 0,25% | 0,23% | US$57.779.897 | US$15.577.164 | 49.618.528 EURI |
| 365 |  Movement MOVE | US$0,01464 | -3,58% | -12,53% | US$56.196.726 | US$13.382.678 | 3.837.500.000 MOVE |
| 366 |  SushiSwap SUSHI | US$0,1935 | -3,24% | -9,36% | US$55.507.940 | US$11.486.917 | 286.835.036 SUSHI |
| 367 |  KUB Coin KUB | US$0,8062 | -1,08% | -2,63% | US$55.610.231 | US$294.190 | 68.974.776 KUB |
| 368 |  BitDCA BDCA | US$0,6775 | 3,33% | -0,93% | US$55.536.529 | US$204.095 | 81.977.446 BDCA |
| 369 |  Loaded Lions LION | US$0,001796 | 3,47% | -3,32% | US$55.397.741 | US$127.381 | 30.845.220.686 LION |
| 370 |  io.net IO | US$0,1643 | -5,50% | 7,71% | US$54.811.773 | US$50.222.732 | 333.523.714 IO |
| 371 |  Verge XVG | US$0,003251 | 0,63% | -5,64% | US$53.715.603 | US$4.260.636 | 16.521.951.236 XVG |
| 372 |  Request REQ | US$0,06669 | -7,88% | -2,80% | US$53.128.537 | US$4.949.953 | 796.694.831 REQ |
| 373 |  ChainOpera AI COAI | US$0,2830 | -2,26% | -6,83% | US$53.209.404 | US$4.564.466 | 188.000.098 COAI |
| 374 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$736,46 | 0,73% | 2,58% | US$53.232.680 | US$9.590.975 | 72.282 QQQon |
| 375 |  Kinetiq KNTQ | US$0,1891 | -1,88% | -5,11% | US$53.027.760 | US$914.232 | 280.476.190 KNTQ |
| 376 |  Threshold T | US$0,004731 | -4,78% | -13,51% | US$52.776.506 | US$5.940.322 | 11.155.000.000 T |
| 377 |  Peanut the Squirrel PNUT | US$0,05283 | -2,34% | -11,68% | US$52.819.299 | US$14.308.376 | 999.842.178 PNUT |
| 378 |  Fogo FOGO | US$0,01377 | -2,32% | -16,76% | US$52.738.284 | US$6.239.231 | 3.830.095.835 FOGO |
| 379 |  Diem DIEM | US$1.376,32 | 0,96% | -21,13% | US$52.873.335 | US$1.444.058 | 38.416 DIEM |
| 380 |  Flow FLOW | US$0,03147 | -2,59% | -12,51% | US$52.390.903 | US$4.232.204 | 1.665.046.508 FLOW |
| 381 |  VVS Finance VVS | US$0,000001190 | 0,31% | -4,04% | US$51.928.215 | US$210.132 | 43.550.331.272.464 VVS |
| 382 |  Ontology ONT | US$0,05182 | -3,04% | -15,25% | US$51.822.145 | US$9.029.925 | 1.000.000.000 ONT |
| 383 |  NVIDIA tokenized stock (xStock) NVDAX | US$214,40 | 1,18% | -2,56% | US$51.733.911 | US$18.679.652 | 241.294 NVDAX |
| 384 |  lium SN51 | US$13,45 | -3,44% | -7,58% | US$51.367.675 | US$268.030 | 3.819.578 SN51 |
| 385 |  OpenLedger OPEN | US$0,1761 | -2,10% | -11,03% | US$51.194.661 | US$18.872.729 | 290.764.736 OPEN |
| 386 |  Polymesh POLYX | US$0,04904 | -4,12% | -10,28% | US$51.592.170 | US$4.320.942 | 1.051.939.681 POLYX |
| 387 |  BankrCoin BNKR | US$0,0005148 | 0,08% | 7,17% | US$51.117.562 | US$7.076.495 | 99.300.000.000 BNKR |
| 388 |  Solstice SLX | US$0,2097 | 4,46% | 0,00% | US$50.921.753 | US$189.146.281 | 242.854.223 SLX |
| 389 |  Babylon BABY | US$0,01474 | -4,06% | -11,89% | US$50.572.987 | US$6.374.859 | 3.431.536.149 BABY |
| 390 |  Popcat (SOL) POPCAT | US$0,05137 | -2,21% | -11,22% | US$50.335.508 | US$12.870.787 | 979.936.966 POPCAT |
| 391 |  Matrixdock Gold XAUM | US$4.470,98 | 0,41% | -1,60% | US$50.018.452 | US$970.056 | 11.187 XAUM |
| 392 |  Mog Coin MOG | US$0,0000001300 | -2,17% | -11,97% | US$50.010.184 | US$9.105.121 | 390.567.526.433.217 MOG |
| 393 |  Paycoin PCI | US$0,04684 | -1,54% | -5,52% | US$49.939.068 | US$508.635 | 1.066.086.017 PCI |
| 394 |  Score SN44 | US$11,54 | -4,16% | -5,77% | US$49.817.907 | US$904.776 | 4.317.987 SN44 |
| 395 |  Siacoin SC | US$0,0008890 | -1,42% | -3,52% | US$49.804.342 | US$4.617.845 | 56.025.636.522 SC |
| 396 |  Moca Network MOCA | US$0,01170 | -3,71% | -8,71% | US$49.546.734 | US$4.541.134 | 4.233.186.230 MOCA |
| 397 |  Ore ORE | US$105,69 | -4,18% | 8,56% | US$48.860.574 | US$1.524.340 | 462.304 ORE |
| 398 |  Law Blocks (AI) LBT | US$0,2005 | 0,12% | -1,81% | US$49.131.403 | US$499.156 | 244.997.988 LBT |
| 399 |  Burnedfi BURN | US$3,95 | 0,08% | -8,86% | US$48.712.958 | US$126.686 | 12.331.313 BURN |
| 400 |  Coinbase tokenized stock (xStock) COINX | US$182,29 | 4,92% | -6,16% | US$48.522.936 | US$13.144.123 | 266.180 COINX |
Tabel di atas menampilkan halaman 8 dari total 166 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.