Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OpenGradient OPG | US$0,1825 | -2,81% | -26,39% | US$34.676.062 | US$156.465.749 | 190.000.000 OPG |
| 502 |  Velvet VELVET | US$0,09378 | 2,01% | -5,94% | US$34.586.028 | US$3.038.049 | 368.817.973 VELVET |
| 503 |  Atoshi ATOS | US$0,03830 | 3,32% | 4,07% | US$34.587.951 | - | 903.160.633 ATOS |
| 504 |  Vanta Network VANTA | US$8,04 | -2,15% | -11,11% | US$34.522.715 | US$77.867,33 | 4.294.085 VANTA |
| 505 |  BOOK OF MEME BOME | US$0,0004989 | -1,27% | -18,64% | US$34.359.835 | US$10.125.428 | 68.866.861.305 BOME |
| 506 |  MobileCoin MOB | US$0,1735 | 0,27% | 5,28% | US$34.425.242 | US$6.898,07 | 198.399.727 MOB |
| 507 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$88,06 | 2,67% | 5,06% | US$34.407.848 | US$2.626,80 | 390.732 COPXx |
| 508 |  Espresso ESP | US$0,06582 | -1,02% | -2,45% | US$34.262.857 | US$18.309.126 | 520.550.000 ESP |
| 509 |  TerraClassicUSD USTC | US$0,006165 | -2,62% | -2,65% | US$34.379.126 | US$2.001.948 | 5.576.952.479 USTC |
| 510 |  Pundi X (New) PUNDIX | US$0,1318 | -3,32% | -6,39% | US$34.052.612 | US$3.235.103 | 258.386.541 PUNDIX |
| 511 |  Anchored Coins AEUR AEUR | US$1,15 | 2,91% | 0,10% | US$34.232.843 | US$3.830,52 | 29.829.605 AEUR |
| 512 |  Mango MNGO | US$0,03053 | -2,82% | -2,33% | US$34.110.972 | US$3.432,38 | 1.117.466.989 MNGO |
| 513 |  UNIPOLY UNP | US$0,1548 | 2,08% | -3,43% | US$33.927.157 | US$307.137 | 219.230.000 UNP |
| 514 |  MVL MVL | US$0,001220 | -2,90% | -4,44% | US$33.925.789 | US$173.979 | 27.802.958.863 MVL |
| 515 |  Powerledger POWR | US$0,05961 | -2,34% | -8,47% | US$33.866.786 | US$3.084.987 | 568.136.210 POWR |
| 516 |  IOST IOST | US$0,001010 | -0,17% | -7,81% | US$33.782.925 | US$5.716.579 | 33.436.210.855 IOST |
| 517 |  Chia XCH | US$2,33 | -9,78% | -30,74% | US$33.579.993 | US$1.934.700 | 14.411.726 XCH |
| 518 |  Phala Network PHA | US$0,04005 | -12,25% | 15,28% | US$33.607.309 | US$28.543.140 | 839.215.884 PHA |
| 519 |  Band BAND | US$0,1905 | -1,85% | -12,28% | US$33.698.526 | US$4.709.738 | 176.899.179 BAND |
| 520 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,50 | -0,33% | -0,33% | US$33.607.248 | US$417,08 | 1.222.082 SCHFx |
| 521 |  Alaya Governance Token AGT | US$0,01460 | 0,41% | 38,18% | US$33.658.753 | US$5.382.601 | 2.305.626.660 AGT |
| 522 |  Tornado Cash TORN | US$6,38 | -0,54% | 9,27% | US$33.537.294 | US$57.162,59 | 5.260.263 TORN |
| 523 |  GoPlus Security GPS | US$0,007289 | 7,75% | 3,41% | US$33.662.709 | US$17.694.986 | 4.618.552.472 GPS |
| 524 |  Neiro NEIRO | US$0,00007944 | -4,01% | -22,47% | US$33.419.538 | US$12.567.768 | 420.684.490.871 NEIRO |
| 525 |  Orbs ORBS | US$0,007544 | -4,26% | -8,45% | US$32.984.578 | US$9.919.474 | 4.372.283.732 ORBS |
| 526 |  Liquity BOLD BOLD | US$0,9985 | -0,08% | -0,14% | US$33.382.598 | US$537.119 | 33.434.239 BOLD |
| 527 |  Ampleforth AMPL | US$1,18 | -1,87% | -4,70% | US$33.278.355 | US$2,45 | 28.274.494 AMPL |
| 528 |  SwftCoin SWFTC | US$0,003324 | -0,74% | 1,53% | US$33.240.966 | US$797.887 | 10.000.000.000 SWFTC |
| 529 |  COTI COTI | US$0,01163 | -1,03% | -10,04% | US$33.136.747 | US$4.356.980 | 2.848.446.394 COTI |
| 530 |  Open Campus EDU | US$0,04352 | -4,69% | -5,84% | US$32.962.682 | US$9.638.260 | 757.392.361 EDU |
| 531 |  Gold tokenized ETF (xStock) GLDX | US$412,02 | 0,93% | -1,15% | US$33.054.788 | US$305.515 | 80.226 GLDX |
| 532 |  Propy PRO | US$0,3337 | -0,72% | -2,30% | US$33.371.276 | US$7.698.330 | 100.000.000 PRO |
| 533 |  Decentralized Social DESO | US$3,70 | 8,94% | -5,55% | US$32.890.694 | US$13.800,91 | 8.884.536 DESO |
| 534 |  Rekt (rekt.com) REKT | US$0,0000001200 | -1,00% | -10,53% | US$32.752.852 | US$241.345 | 281.812.325.849.619 REKT |
| 535 |  Constellation DAG | US$0,01135 | -13,48% | -10,67% | US$32.619.574 | US$854.879 | 2.873.448.318 DAG |
| 536 |  BSquared Network B2 | US$0,4834 | -3,47% | -19,51% | US$32.560.592 | US$220.133.201 | 67.353.370 B2 |
| 537 |  KRAQ Tokenised Stock (xStock) KRAQx | US$10,72 | -0,02% | 7,74% | US$32.454.995 | US$217,33 | 3.027.518 KRAQx |
| 538 |  DEAPcoin DEP | US$0,001071 | -0,26% | -1,76% | US$32.018.535 | US$142.604 | 29.892.900.001 DEP |
| 539 |  Locus Chain LOCUS | US$0,007539 | 0,61% | -5,11% | US$31.746.690 | US$79.556,13 | 4.211.160.201 LOCUS |
| 540 |  Core CORE | US$0,02942 | -4,36% | -17,32% | US$31.846.692 | US$7.733.602 | 1.082.360.800 CORE |
| 541 |  Hive HIVE | US$0,05804 | -3,06% | -3,72% | US$31.819.237 | US$1.922.281 | 548.250.907 HIVE |
| 542 |  ConstitutionDAO PEOPLE | US$0,006234 | -2,55% | -10,18% | US$31.542.688 | US$9.679.549 | 5.060.137.335 PEOPLE |
| 543 |  Perle PRL | US$0,1790 | 15,93% | -9,46% | US$31.320.282 | US$66.683.704 | 175.000.000 PRL |
| 544 |  MetaMask USD mUSD | US$1,00 | -0,15% | -0,74% | US$31.426.633 | US$6.371.662 | 31.361.052 mUSD |
| 545 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$68,26 | 1,50% | -1,42% | US$31.399.839 | US$6.680.090 | 460.016 SLVon |
| 546 |  GMT GMT | US$0,01005 | -3,52% | -4,62% | US$31.281.007 | US$107.787.868 | 3.111.400.155 GMT |
| 547 |  SMART SMART | US$0,004676 | -1,02% | -7,28% | US$31.421.967 | US$498.241 | 6.720.430.108 SMART |
| 548 |  Capybobo PYBOBO | US$0,001007 | -0,45% | -1,00% | US$31.281.786 | US$652.953 | 31.055.555.556 PYBOBO |
| 549 |  Allora ALLO | US$0,1629 | 78,16% | 78,08% | US$32.670.338 | US$246.333.598 | 200.500.000 ALLO |
| 550 |  Backpack BP | US$0,1252 | 0,04% | -6,68% | US$31.303.148 | US$1.190.688 | 249.999.925 BP |
Tabel di atas menampilkan halaman 11 dari total 166 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.