Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Shentu CTK | US$0,1488 | -3,40% | -12,28% | US$23.755.195 | US$1.113.773 | 159.690.125 CTK |
| 652 |  Zentry ZENT | US$0,002973 | -0,30% | -0,79% | US$23.814.881 | US$1.689.637 | 8.009.612.052 ZENT |
| 653 |  SATS (Ordinals) SATS | US$0,00000001000 | -9,12% | -17,37% | US$23.439.294 | US$7.047.490 | 2.100.000.000.000.000 SATS |
| 654 |  Infinity Ground AIN | US$0,07698 | -10,19% | -21,57% | US$23.169.788 | US$2.158.211 | 300.966.866 AIN |
| 655 |  Bitmine Tokenised Stock (xStock) BMNRx | US$19,22 | 2,73% | -2,04% | US$23.461.212 | US$240.486 | 1.220.406 BMNRx |
| 656 |  Aergo AERGO | US$0,04757 | -3,92% | -9,10% | US$23.307.344 | US$1.021.492 | 489.999.996 AERGO |
| 657 |  Liquity LQTY | US$0,2408 | -1,85% | -10,22% | US$23.166.338 | US$5.990.794 | 96.222.290 LQTY |
| 658 |  sUSD SUSD | US$0,7082 | 6,79% | 4,92% | US$23.256.622 | US$53.196,82 | 32.840.251 SUSD |
| 659 |  Mira MIRA | US$0,07825 | -2,25% | -3,66% | US$23.187.689 | US$7.251.834 | 296.310.085 MIRA |
| 660 |  Intel Tokenized Stock (Ondo) INTCon | US$121,24 | 1,06% | 2,07% | US$23.070.690 | US$6.746.853 | 190.286 INTCon |
| 661 |  Isiklar Coin ISIKC | US$0,2301 | 0,15% | 0,00% | US$23.008.743 | US$416.414 | 100.000.000 ISIKC |
| 662 |  SLT SLT | US$2,70 | -1,83% | -3,69% | US$22.988.209 | US$27.146,36 | 8.500.000 SLT |
| 663 |  Corn CORN | US$0,04360 | 0,96% | -4,82% | US$22.891.818 | US$4.302.796 | 525.000.000 CORN |
| 664 |  Metis METIS | US$3,06 | -4,01% | -13,48% | US$22.785.669 | US$2.833.221 | 7.448.434 METIS |
| 665 |  Definitive EDGE | US$0,08768 | -2,06% | -7,59% | US$22.024.953 | US$9.728.599 | 251.202.157 EDGE |
| 666 |  StrikeX STRX | US$0,02619 | 0,53% | 0,85% | US$22.858.944 | - | 872.680.994 STRX |
| 667 |  Lorenzo Protocol BANK | US$0,03351 | -0,63% | -11,45% | US$22.786.385 | US$4.042.829 | 679.908.720 BANK |
| 668 |  Checkmate CHECK | US$0,05615 | 10,97% | 23,75% | US$22.704.747 | US$9.663.026 | 404.366.672 CHECK |
| 669 |  Usual USUAL | US$0,01239 | -4,64% | -16,63% | US$22.628.173 | US$33.680.368 | 1.826.341.571 USUAL |
| 670 |  Biconomy BICO | US$0,02265 | -5,95% | -15,98% | US$22.651.504 | US$3.243.269 | 1.000.242.811 BICO |
| 671 |  CrowdStrike tokenized stock (xStock) CRWDX | US$656,25 | 2,05% | 1,23% | US$22.632.169 | US$65,65 | 34.487 CRWDX |
| 672 |  Pocket Network POKT | US$0,009701 | -3,09% | -9,37% | US$22.700.802 | US$840.478 | 2.340.135.709 POKT |
| 673 |  Gradients SN56 | US$5,40 | -2,28% | -6,82% | US$22.561.914 | US$79.684,43 | 4.175.539 SN56 |
| 674 |  Zerebro ZEREBRO | US$0,02250 | 1,23% | 5,03% | US$22.496.615 | US$4.338.126 | 999.949.349 ZEREBRO |
| 675 |  Sonic SVM SONIC | US$0,03422 | -2,87% | -13,42% | US$22.380.532 | US$6.340.694 | 653.957.540 SONIC |
| 676 |  Smooth Love Potion SLP | US$0,0006113 | 0,66% | -5,57% | US$22.215.464 | US$2.847.164 | 36.339.980.070 SLP |
| 677 |  Zeebu ZBU | US$0,1237 | 0,28% | 0,36% | US$22.209.007 | US$1.207,68 | 179.549.569 ZBU |
| 678 |  Pixels PIXEL | US$0,006538 | -0,73% | -5,60% | US$22.116.473 | US$6.668.585 | 3.382.598.143 PIXEL |
| 679 |  ArcBlock ABT | US$0,2247 | -4,35% | -12,68% | US$22.143.856 | US$127.496 | 98.554.305 ABT |
| 680 |  ROGin AI ROG | US$0,3303 | -3,08% | 5,60% | US$22.129.171 | US$367.444 | 66.989.874 ROG |
| 681 |  WalletConnect Token WCT | US$0,05510 | -3,52% | -14,96% | US$22.046.162 | US$12.626.435 | 400.108.379 WCT |
| 682 |  ISLM ISLM | US$0,01008 | -9,11% | -13,48% | US$22.040.603 | US$20.915,15 | 2.186.458.886 ISLM |
| 683 |  Tether Gold Tokens XAUT0 | US$4.469,82 | 0,80% | -1,25% | US$21.944.461 | US$990.108 | 4.909 XAUT0 |
| 684 |  Verified Emeralds VEREM | US$8,64 | 41,94% | 106,41% | US$21.600.399 | US$5.015.410 | 2.500.000 VEREM |
| 685 |  DFDV tokenized stock (xStock) DFDVx | US$3,82 | -1,21% | -15,19% | US$21.720.092 | US$635.483 | 5.687.728 DFDVx |
| 686 |  FLock.io FLOCK | US$0,05726 | -7,44% | -18,26% | US$21.821.939 | US$4.626.681 | 381.072.825 FLOCK |
| 687 |  Cetus Protocol CETUS | US$0,02285 | -2,78% | -16,48% | US$21.657.630 | US$3.088.830 | 947.826.087 CETUS |
| 688 |  RateX RTX | US$1,24 | -1,30% | -6,69% | US$21.709.512 | US$2.868.481 | 17.497.591 RTX |
| 689 |  Swarm Network TRUTH | US$0,01031 | 0,76% | -12,50% | US$21.504.189 | US$2.697.053 | 2.085.305.300 TRUTH |
| 690 |  Animecoin ANIME | US$0,003888 | -4,27% | -11,68% | US$21.534.192 | US$5.481.300 | 5.538.604.656 ANIME |
| 691 |  Ergo ERG | US$0,2579 | -3,61% | -8,83% | US$21.455.672 | US$144.483 | 83.185.230 ERG |
| 692 |  Loopring LRC | US$0,01563 | -2,29% | -6,58% | US$21.382.389 | US$3.021.177 | 1.368.406.999 LRC |
| 693 |  Naoris Protocol NAORIS | US$0,03561 | 0,50% | 3,73% | US$21.338.737 | US$1.259.601 | 599.260.000 NAORIS |
| 694 |  Aevo AEVO | US$0,02328 | -3,25% | -10,06% | US$21.352.414 | US$6.759.432 | 917.115.114 AEVO |
| 695 |  Oho OHO | US$0,0008854 | -0,59% | -4,55% | US$21.359.601 | US$170.462 | 24.123.896.382 OHO |
| 696 |  MediBloc MED | US$0,001979 | -1,75% | -4,36% | US$21.066.077 | US$225.757 | 10.644.041.819 MED |
| 697 |  OLAXBT AIO | US$0,09086 | 4,19% | -6,10% | US$20.919.555 | US$943.272 | 230.250.000 AIO |
| 698 |  Orizon ORI | US$55,41 | -3,30% | -2,01% | US$20.885.621 | US$387.145 | 376.917 ORI |
| 699 |  Orbler ORBR | US$0,02054 | 0,01% | 0,10% | US$20.860.200 | US$22.853,21 | 1.015.586.750 ORBR |
| 700 |  ChainGPT CGPT | US$0,02246 | -2,81% | -16,47% | US$20.799.050 | US$11.674.562 | 926.059.587 CGPT |
Tabel di atas menampilkan halaman 14 dari total 166 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.