Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Fartboy FARTBOY | US$0,01429 | -13,11% | 23,42% | US$14.278.875 | US$1.659.277 | 999.440.457 FARTBOY |
| 852 |  Exxon Mobil tokenized stock (xStock) XOMX | US$149,41 | 0,71% | -4,14% | US$14.321.250 | US$809,03 | 95.851 XOMX |
| 853 |  Banana Gun BANANA | US$3,57 | -1,73% | -10,96% | US$14.301.876 | US$3.012.515 | 4.008.733 BANANA |
| 854 |  Kishu Inu KISHU | - | 2,02% | -30,54% | US$14.398.755 | US$233.001 | 93.136.097.121.133.936 KISHU |
| 855 |  Based BASED | US$0,06076 | -2,60% | -27,77% | US$14.278.548 | US$16.768.814 | 235.000.000 BASED |
| 856 |  Mey Network MEY | US$0,05013 | -1,88% | 2,19% | US$14.252.831 | US$338.302 | 284.309.283 MEY |
| 857 |  Unicorn Fart Dust UFD | US$0,01415 | -6,76% | 5,29% | US$14.149.441 | US$2.176.313 | 1.000.000.000 UFD |
| 858 |  Velodrome Finance VELO | US$0,01539 | -3,40% | -9,64% | US$14.086.248 | US$2.922.396 | 915.202.511 VELO |
| 859 |  AstraZeneca tokenized stock (xStock) AZNX | US$102,97 | -4,64% | -3,98% | US$14.105.856 | US$768.822 | 136.986 AZNX |
| 860 |  AITECH Cloud Network ACN | US$0,007891 | 0,31% | -6,28% | US$14.078.059 | US$3.812.020 | 1.784.161.097 ACN |
| 861 |  Lucidum Coin LUCIC | US$0,08553 | -2,04% | -4,74% | US$14.036.428 | US$14.856,39 | 164.105.395 LUCIC |
| 862 |  Bluwhale BLUAI | US$0,01147 | 6,32% | 25,73% | US$14.080.366 | US$5.106.769 | 1.228.000.000 BLUAI |
| 863 |  Lumia LUMIA | US$0,1001 | 3,61% | -0,61% | US$14.102.257 | US$1.767.337 | 140.846.022 LUMIA |
| 864 |  Moonbeam GLMR | US$0,01232 | 2,67% | -15,18% | US$13.984.766 | US$3.249.887 | 1.135.143.526 GLMR |
| 865 |  Nexa (nexaagent.xyz) NXA | US$1,37 | -4,98% | -16,26% | US$13.732.093 | - | 10.000.000 NXA |
| 866 |  Apple Tokenized Stock (Ondo) AAPLon | US$312,58 | 0,57% | 2,15% | US$13.910.920 | US$3.166.828 | 44.503 AAPLon |
| 867 |  Origin Protocol OGN | US$0,02084 | -0,76% | -8,94% | US$13.825.368 | US$1.088.957 | 663.333.467 OGN |
| 868 |  Oracle Tokenized Stock (Ondo) ORCLon | US$211,05 | 9,74% | 10,14% | US$13.783.057 | US$4.492.223 | 65.308 ORCLon |
| 869 |  StakeStone STO | US$0,06080 | -1,76% | -16,38% | US$13.700.394 | US$6.171.832 | 225.333.333 STO |
| 870 |  DIAM DIAM | US$0,006857 | -1,43% | -2,37% | US$13.593.670 | US$146.290 | 1.982.316.805 DIAM |
| 871 |  PolySwarm NCT | US$0,007199 | -1,95% | -5,28% | US$13.573.807 | US$154.557 | 1.885.500.782 NCT |
| 872 |  TARS AI TAI | US$0,01519 | -13,79% | -6,94% | US$13.554.122 | US$1.019.144 | 892.189.754 TAI |
| 873 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$151,86 | -0,37% | -8,38% | US$13.544.123 | US$5.907.805 | 89.186 MSTRon |
| 874 |  ResearchCoin RSC | US$0,1040 | 1,79% | -13,91% | US$13.477.720 | US$663.719 | 129.553.092 RSC |
| 875 |  Recall RECALL | US$0,05173 | 1,10% | -12,75% | US$13.394.169 | US$3.318.227 | 258.908.844 RECALL |
| 876 |  Marlin POND | US$0,001616 | -14,94% | 8,07% | US$13.294.643 | US$3.920.687 | 8.228.014.876 POND |
| 877 |  Artificial Liquid Intelligence ALI | US$0,001460 | 9,99% | 0,75% | US$13.312.594 | US$134.997 | 9.118.091.185 ALI |
| 878 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$84,52 | 1,02% | -0,78% | US$13.331.579 | US$4.015.941 | 157.726 IAUon |
| 879 |  Namecoin NMC | US$0,9038 | 0,45% | -0,91% | US$13.319.446 | US$6.274,38 | 14.736.400 NMC |
| 880 |  Dolomite DOLO | US$0,02998 | -8,51% | -9,20% | US$13.240.224 | US$2.555.625 | 441.621.967 DOLO |
| 881 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$82,87 | -3,93% | -15,03% | US$13.135.261 | US$3.679.656 | 158.502 PDDon |
| 882 |  Pepecoin PEP | US$0,0001277 | -6,13% | -3,88% | US$13.140.109 | US$86.299,41 | 102.921.550.000 PEP |
| 883 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,20 | 5,76% | 10,02% | US$13.151.363 | US$1.003.644 | 764.827 SOFIon |
| 884 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$427,93 | 0,69% | 4,59% | US$12.997.077 | US$7.326.265 | 30.372 TSMon |
| 885 |  Eitherway EITHER | US$0,1300 | -13,65% | -37,80% | US$13.001.143 | US$1.399.028 | 99.999.931 EITHER |
| 886 |  OG Fan Token OG | US$2,76 | -2,99% | -13,77% | US$12.916.547 | US$7.718.704 | 4.673.796 OG |
| 887 |  Vultisig VULT | US$0,1992 | 0,19% | 2,39% | US$12.952.319 | US$20.643,96 | 65.011.840 VULT |
| 888 |  FirmaChain FCT | US$0,01096 | -3,32% | -9,47% | US$12.929.100 | US$1.756.531 | 1.179.811.293 FCT |
| 889 |  Santos FC Fan Token SANTOS | US$0,7949 | -4,76% | -22,56% | US$12.793.142 | US$4.098.019 | 16.094.854 SANTOS |
| 890 |  Simon's Cat CAT | US$0,000001700 | -3,11% | -10,86% | US$12.829.094 | US$2.661.423 | 7.566.692.514.541 CAT |
| 891 |  AriaAI ARIA | US$0,03729 | -7,99% | -21,02% | US$12.810.446 | US$2.517.546 | 343.500.000 ARIA |
| 892 |  Bertram The Pomeranian BERT | US$0,01323 | -0,31% | -26,06% | US$12.785.436 | US$1.192.608 | 966.749.338 BERT |
| 893 |  IXS IXS | US$0,07112 | -3,29% | 3,50% | US$12.801.393 | US$103.367 | 180.000.000 IXS |
| 894 |  Torch of Liberty LIBERTY | US$0,01282 | -0,89% | 1,80% | US$12.822.561 | US$197.203 | 1.000.000.000 LIBERTY |
| 895 |  SuperRare RARE | US$0,01534 | 1,70% | -5,85% | US$12.666.636 | US$4.101.788 | 825.479.268 RARE |
| 896 |  tx TX | US$0,005103 | -10,26% | -35,28% | US$12.667.389 | US$246.648 | 2.482.332.043 TX |
| 897 |  CZ's Dog BROCCOLI | US$0,01302 | -4,06% | -15,02% | US$12.601.340 | US$6.698.839 | 968.133.629 BROCCOLI |
| 898 |  Alpha Quark Token AQT | US$0,4741 | -1,78% | -4,77% | US$12.709.209 | US$365.148 | 26.806.201 AQT |
| 899 |  Limitless LMTS | US$0,09599 | 3,79% | -15,79% | US$12.632.347 | US$3.224.735 | 131.598.680 LMTS |
| 900 |  USD CoinVertible USDCV | US$0,9992 | 0,03% | 0,04% | US$12.590.918 | US$32.596.198 | 12.600.890 USDCV |
Tabel di atas menampilkan halaman 18 dari total 166 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.