Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bless BLESS | US$0,004759 | -4,19% | -9,90% | US$9.240.636 | US$2.461.807 | 1.941.635.297 BLESS |
| 1002 |  Chainbounty BOUNTY | US$0,01779 | -2,17% | -9,39% | US$9.231.965 | US$298.848 | 518.916.147 BOUNTY |
| 1003 |  Alien Worlds TLM | US$0,001369 | -1,09% | -23,46% | US$9.267.484 | US$3.227.600 | 6.770.205.392 TLM |
| 1004 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$972,82 | -0,26% | -7,14% | US$9.295.222 | US$410.967 | 9.555 ANTHROPIC |
| 1005 |  Phoenix PHNIX | US$0,00001729 | 3,06% | -9,10% | US$9.163.671 | US$331.178 | 529.999.110.198 PHNIX |
| 1006 |  Balancer BAL | US$0,1310 | -0,84% | -6,50% | US$9.143.457 | US$225.634 | 69.788.917 BAL |
| 1007 |  ANyONe Protocol ANYONE | US$0,09383 | -3,38% | -15,60% | US$9.148.064 | US$253.740 | 97.499.966 ANYONE |
| 1008 |  Cookie DAO COOKIE | US$0,01178 | -3,14% | -35,69% | US$9.057.436 | US$3.422.195 | 769.035.846 COOKIE |
| 1009 |  WazirX WRX | US$0,02374 | 0,46% | 0,99% | US$9.064.047 | US$8.743,24 | 381.856.872 WRX |
| 1010 |  FC Barcelona Fan Token BAR | US$0,3632 | -0,15% | -7,40% | US$9.061.494 | US$5.106.495 | 24.947.778 BAR |
| 1011 |  Inverse Finance INV | US$12,52 | -0,84% | -10,89% | US$9.006.452 | US$13.520,91 | 719.286 INV |
| 1012 |  SUPRA SUPRA | US$0,0003126 | -1,48% | -21,32% | US$8.946.115 | US$1.073.250 | 28.615.984.329 SUPRA |
| 1013 |  InitVerse INI | US$0,01641 | 6,51% | -74,11% | US$8.964.212 | US$150.105 | 546.335.842 INI |
| 1014 |  SWEAT SWEAT | US$0,001059 | -1,26% | -16,73% | US$8.958.459 | US$1.358.626 | 8.456.720.488 SWEAT |
| 1015 |  Helium Mobile MOBILE | US$0,00009973 | -3,49% | -12,97% | US$8.904.107 | US$9.018,75 | 89.280.000.000 MOBILE |
| 1016 |  RAMP RAMP | US$0,01858 | -1,20% | -3,59% | US$8.877.826 | - | 477.838.740 RAMP |
| 1017 |  Towns TOWNS | US$0,002957 | -3,78% | -13,47% | US$8.877.274 | US$7.730.200 | 3.002.265.916 TOWNS |
| 1018 |  Hydranet HDN | US$0,04712 | -2,53% | 9,39% | US$8.859.521 | US$95.282,05 | 188.013.167 HDN |
| 1019 |  4 4 | US$0,008761 | 2,60% | -15,95% | US$8.760.816 | US$3.878.816 | 1.000.000.000 4 |
| 1020 |  Everlyn AI LYN | US$0,03416 | -2,92% | -22,36% | US$8.732.889 | US$3.004.163 | 255.638.570 LYN |
| 1021 |  elizaOS ELIZAOS | US$0,0009872 | -6,32% | 4,08% | US$8.750.242 | US$4.866.413 | 8.863.927.778 ELIZAOS |
| 1022 |  FC Porto Fan Token PORTO | US$0,6778 | -2,67% | -12,04% | US$8.802.895 | US$1.574.887 | 12.988.206 PORTO |
| 1023 |  heyAura ADX | US$0,05898 | -4,43% | -12,30% | US$8.723.784 | US$19.630.603 | 147.900.000 ADX |
| 1024 |  Alpine F1 Team Fan Token ALPINE | US$0,4075 | -0,28% | -4,19% | US$8.693.447 | US$15.085.093 | 21.335.459 ALPINE |
| 1025 |  XION XION | US$0,1225 | -8,50% | -12,23% | US$8.681.649 | US$4.283.331 | 70.853.453 XION |
| 1026 |  Hashflow HFT | US$0,01054 | -1,31% | -24,77% | US$8.602.210 | US$13.386.356 | 815.796.571 HFT |
| 1027 |  Toko Token TKO | US$0,05082 | 0,27% | -8,04% | US$8.619.614 | US$898.627 | 169.595.507 TKO |
| 1028 |  Synapse SYN | US$0,04012 | -3,12% | -22,44% | US$8.574.512 | US$1.917.562 | 213.699.141 SYN |
| 1029 |  Coq Inu COQ | US$0,0000001200 | -1,71% | -14,59% | US$8.571.575 | US$1.643.525 | 69.420.000.000.000 COQ |
| 1030 |  AS Roma Fan Token ASR | US$1,00 | -2,12% | -11,75% | US$8.532.433 | US$4.911.367 | 8.526.867 ASR |
| 1031 |  X Empire X | US$0,00001239 | -2,90% | -2,63% | US$8.550.071 | US$170.689 | 690.000.000.000 X |
| 1032 |  Ika IKA | US$0,002848 | -0,23% | -10,59% | US$8.543.681 | US$560.008 | 3.000.000.000 IKA |
| 1033 |  Energy Web Token EWT | US$0,2839 | -1,02% | -7,05% | US$8.535.202 | US$272.733 | 30.062.138 EWT |
| 1034 |  DAR Open Network D | US$0,01151 | 2,50% | -14,58% | US$8.557.153 | US$7.936.121 | 743.519.458 D |
| 1035 |  xU3O8 XU3O8 | US$5,32 | 0,26% | 0,64% | US$8.512.834 | US$2.098.991 | 1.600.000 XU3O8 |
| 1036 |  IAGON IAG | US$0,02250 | 7,27% | -3,93% | US$8.460.849 | US$214.675 | 376.020.434 IAG |
| 1037 |  Access Protocol ACS | US$0,0001721 | -0,51% | -2,11% | US$8.490.831 | US$829.949 | 49.347.865.572 ACS |
| 1038 |  ELYSIA EL | US$0,001736 | -3,40% | -4,58% | US$8.427.061 | US$335.219 | 4.853.149.071 EL |
| 1039 |  Peercoin PPC | US$0,2763 | -3,31% | -4,91% | US$8.353.523 | US$6.601,97 | 30.235.133 PPC |
| 1040 |  LOAN Protocol LOAN | US$0,0004537 | 0,32% | -5,92% | US$8.351.428 | US$129.908 | 18.406.735.547 LOAN |
| 1041 |  Atletico De Madrid Fan Token ATM | US$0,9909 | -0,81% | -4,91% | US$8.319.623 | US$1.595.450 | 8.396.208 ATM |
| 1042 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$633,76 | 0,37% | 3,99% | US$8.310.315 | US$3.638.198 | 13.113 METAon |
| 1043 |  Bitgert BRISE | US$0,00000002000 | -3,18% | -8,15% | US$8.294.556 | US$582.981 | 395.690.000.000.000 BRISE |
| 1044 |  Resolv RESOLV | US$0,02139 | -2,04% | -26,33% | US$8.252.422 | US$6.170.837 | 385.891.088 RESOLV |
| 1045 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.252.769 | - | 90.152.884 GRS |
| 1046 |  Solomon SOLO | US$0,6376 | 1,56% | 6,47% | US$8.225.278 | US$3.091,06 | 12.899.971 SOLO |
| 1047 |  VitaDAO VITA | US$0,5752 | 75,31% | 46,32% | US$8.219.948 | US$1.367,29 | 14.290.572 VITA |
| 1048 |  Partisia Blockchain MPC | US$0,01761 | 0,06% | 13,93% | US$8.199.109 | US$15.831,52 | 465.613.718 MPC |
| 1049 |  Apu Apustaja APU | US$0,00002419 | 1,21% | -11,76% | US$8.172.322 | US$252.902 | 337.889.996.346 APU |
| 1050 |  PlatON LAT | US$0,001185 | -5,93% | -7,97% | US$8.183.070 | US$2.027.207 | 6.903.587.001 LAT |
Tabel di atas menampilkan halaman 21 dari total 166 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.