Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PumpBTC (Governance token) PUMP | US$0,01267 | -1,77% | -12,58% | US$6.227.002 | US$1.212.419 | 491.480.642 PUMP |
| 1152 |  KGST KGST | US$0,01135 | -0,59% | -0,70% | US$6.201.224 | US$3.938.191 | 546.393.960 KGST |
| 1153 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$83,83 | 2,62% | 8,19% | US$6.196.295 | US$6.064.082 | 73.913 TQQQon |
| 1154 |  Hemi HEMI | US$0,006320 | -3,18% | -17,55% | US$6.177.416 | US$5.050.648 | 977.500.000 HEMI |
| 1155 |  Everscale EVER | US$0,003107 | 3,02% | 2,64% | US$6.168.781 | US$14.206,59 | 1.985.523.482 EVER |
| 1156 |  Wojak (wojakmeme.fun) WOJAK | US$0,006156 | 10,48% | -16,98% | US$6.156.103 | US$472.301 | 999.955.675 WOJAK |
| 1157 |  Mansory MNSRY | US$0,006818 | -0,82% | -3,55% | US$6.136.244 | US$146.481 | 899.988.228 MNSRY |
| 1158 |  SUNDOG SUNDOG | US$0,006171 | -5,19% | -7,02% | US$6.154.824 | US$6.279.094 | 997.420.606 SUNDOG |
| 1159 |  Depinsim ESIM | US$0,04580 | 32,30% | 320,39% | US$6.159.723 | US$6.036.429 | 134.500.000 ESIM |
| 1160 |  Mamo MAMO | US$0,01029 | -1,87% | -3,93% | US$6.091.561 | US$392.507 | 592.086.131 MAMO |
| 1161 |  Pitbull PIT | - | -1,93% | -0,73% | US$6.106.354 | US$78.894,91 | 40.192.158.063.660.000 PIT |
| 1162 |  Juventus Fan Token JUV | US$0,3952 | -2,17% | -10,94% | US$6.090.888 | US$5.228.052 | 15.412.448 JUV |
| 1163 |  Vow VOW | US$0,01706 | -0,12% | -3,68% | US$6.077.819 | US$51.921,15 | 356.285.269 VOW |
| 1164 |  PIVX PIVX | US$0,05870 | -4,82% | -12,27% | US$6.072.515 | US$1.884.173 | 103.448.068 PIVX |
| 1165 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007849 | -3,30% | -17,72% | US$6.023.275 | US$2.130.311 | 767.368.698 QUICK |
| 1166 |  Luna by Virtuals LUNA | US$0,006006 | -3,99% | 12,22% | US$6.005.588 | US$49.697,14 | 1.000.000.000 LUNA |
| 1167 |  VNX Gold VNXAU | US$143,29 | 0,30% | -1,01% | US$6.032.667 | - | 42.100 VNXAU |
| 1168 |  Contentos COS | US$0,001162 | -1,59% | 3,08% | US$6.013.684 | US$2.105.682 | 5.176.458.774 COS |
| 1169 |  KAN KAN | US$0,0006202 | -0,93% | 0,44% | US$6.008.248 | US$91.697,89 | 9.688.260.519 KAN |
| 1170 |  MOBOX MBOX | US$0,01092 | 0,26% | -5,95% | US$6.008.948 | US$1.978.817 | 550.322.467 MBOX |
| 1171 |  Mitosis MITO | US$0,03286 | -3,52% | -21,73% | US$5.955.907 | US$5.768.489 | 181.273.082 MITO |
| 1172 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,99% | -6,61% | US$5.978.270 | US$565.805 | 734.366.023.232.083 LADYS |
| 1173 |  Telos TLOS | US$0,01328 | -3,78% | -0,10% | US$5.978.963 | US$982.840 | 450.253.620 TLOS |
| 1174 |  AVA AVA | US$0,005928 | -5,79% | -18,01% | US$5.923.112 | US$555.703 | 999.196.167 AVA |
| 1175 |  Creta World CRETA | US$0,002050 | 1,41% | 1,31% | US$5.916.101 | US$120.708 | 2.886.281.213 CRETA |
| 1176 |  Avalon Labs (AVL) AVL | US$0,03655 | -4,80% | -16,71% | US$5.908.795 | US$8.636.578 | 161.683.998 AVL |
| 1177 |  NUMINE NUMI | US$0,01879 | 1,19% | 6,08% | US$5.895.648 | US$220.162 | 313.744.146 NUMI |
| 1178 |  Enzyme MLN | US$1,81 | 0,54% | -15,79% | US$5.915.631 | US$2.260.826 | 3.276.304 MLN |
| 1179 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002814 | -2,09% | 0,86% | US$5.908.440 | US$73.183,23 | 21.000.000.000 MIM |
| 1180 |  Humans.ai HEART | US$0,0007420 | -3,74% | -13,84% | US$5.787.389 | US$119.697 | 7.800.000.000 HEART |
| 1181 |  StablR USD USDR | US$0,8280 | -16,17% | -17,03% | US$5.811.206 | US$413.608 | 7.018.282 USDR |
| 1182 |  The White Whale WHITEWHALE | US$0,005739 | -0,66% | -10,36% | US$5.737.811 | US$489.570 | 999.822.578 WHITEWHALE |
| 1183 |  Manchester City Fan Token CITY | US$0,4289 | -1,52% | -12,45% | US$5.718.431 | US$966.074 | 13.332.759 CITY |
| 1184 |  Kryll KRL | US$0,1438 | -0,65% | -2,26% | US$5.736.093 | US$63.572,41 | 39.902.369 KRL |
| 1185 |  doginme DOGINME | US$0,00008421 | -1,04% | -12,50% | US$5.694.534 | US$264.615 | 67.619.258.089 DOGINME |
| 1186 |  Build On BNB BOB | US$0,00000001000 | -4,14% | -7,77% | US$5.667.530 | US$201.415 | 420.690.000.000.000 BOB |
| 1187 |  Venus LINK vLINK | US$0,1832 | -1,52% | -7,83% | US$5.661.160 | - | 30.907.312 vLINK |
| 1188 |  Fwog (SOL) FWOG | US$0,005816 | 1,95% | -16,07% | US$5.674.420 | US$1.000.357 | 975.635.328 FWOG |
| 1189 |  Swell Network SWELL | US$0,001159 | -0,06% | -16,91% | US$5.582.631 | US$1.708.624 | 4.817.436.401 SWELL |
| 1190 |  Lava Network LAVA | US$0,02134 | -6,08% | -10,76% | US$5.644.786 | US$629.628 | 264.506.471 LAVA |
| 1191 |  Cratos CRTS | US$0,00008781 | -9,90% | -21,19% | US$5.608.780 | US$1.894.657 | 63.875.826.799 CRTS |
| 1192 |  MarsDAO MDAO | US$0,07953 | 8,00% | -9,44% | US$5.614.756 | US$75.964,93 | 70.599.020 MDAO |
| 1193 |  Coreum COREUM | US$0,01454 | -6,17% | 13,06% | US$5.596.404 | US$71,44 | 384.792.048 COREUM |
| 1194 |  Ski Mask Dog SKI | US$0,005656 | -5,31% | -17,98% | US$5.595.976 | US$206.046 | 989.397.047 SKI |
| 1195 |  Utrust UTK | US$0,007939 | 0,02% | -0,04% | US$5.589.761 | US$5.102.427 | 704.069.758 UTK |
| 1196 |  Amazon tokenized stock (xStock) AMZNX | US$272,53 | 0,04% | 1,34% | US$5.556.249 | US$10.144.973 | 20.388 AMZNX |
| 1197 |  GamerCoin GHX | US$0,008548 | 2,72% | 7,85% | US$5.555.739 | US$517.640 | 649.965.123 GHX |
| 1198 |  NFPrompt NFP | US$0,009487 | -4,93% | -13,91% | US$5.556.012 | US$1.476.069 | 585.645.778 NFP |
| 1199 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005536 | -2,55% | -13,02% | US$5.535.734 | US$725.453 | 1.000.000.000 KEKIUS |
| 1200 |  Solv Protocol SOLV | US$0,003726 | -5,07% | -12,31% | US$5.523.687 | US$4.925.482 | 1.482.600.000 SOLV |
Tabel di atas menampilkan halaman 24 dari total 166 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.