Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Venus LTC vLTC | US$1,05 | -0,60% | -4,74% | US$4.344.020 | - | 4.142.378 vLTC |
| 1302 |  The Arena ARENA | US$0,0007315 | -2,01% | -9,81% | US$4.324.276 | US$24.054,36 | 5.911.174.729 ARENA |
| 1303 |  Portal To Bitcoin PTB | US$0,0006867 | -2,87% | -20,08% | US$4.325.741 | US$1.866.746 | 6.299.417.207 PTB |
| 1304 |  Stonks STNK | US$7,41 | -3,60% | -7,63% | US$4.313.383 | US$80.368,04 | 581.877 STNK |
| 1305 |  PussFi PUSS | US$0,004910 | -3,76% | -3,54% | US$4.315.362 | US$997.769 | 878.824.621 PUSS |
| 1306 |  Tectum TET | US$0,4320 | -6,86% | -18,95% | US$4.291.539 | US$46.026,86 | 9.934.514 TET |
| 1307 |  MECCA MEA | US$0,002644 | 0,31% | 0,75% | US$4.286.748 | US$149.931 | 1.621.332.083 MEA |
| 1308 |  Altura ALU | US$0,004310 | -7,05% | -12,39% | US$4.266.813 | US$1.706.327 | 990.000.000 ALU |
| 1309 |  Shadow Token SHDW | US$0,02547 | -0,34% | -6,91% | US$4.306.320 | US$19.253,84 | 169.055.662 SHDW |
| 1310 |  KARRAT KARRAT | US$0,005097 | -11,19% | -15,83% | US$4.192.747 | US$170.172 | 822.519.165 KARRAT |
| 1311 |  Inflation Hedging Coin IHC | US$0,00003527 | -0,91% | -1,63% | US$4.219.949 | - | 119.642.987.723 IHC |
| 1312 |  Lockheed Tokenized Stock (Ondo) LMTon | US$545,15 | 1,12% | 2,86% | US$4.203.279 | US$1.932.370 | 7.710 LMTon |
| 1313 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$85,07 | 11,71% | 11,96% | US$4.211.057 | US$3.972.723 | 49.499 HOODon |
| 1314 |  Suilend SEND | US$0,06020 | -3,17% | -17,75% | US$4.190.869 | US$91.761,69 | 69.610.182 SEND |
| 1315 |  Australian Digital Dollar AUDD | US$0,7145 | 0,29% | 0,09% | US$4.193.422 | US$50.512,26 | 5.869.320 AUDD |
| 1316 |  Tectonic TONIC | US$0,00000002000 | -2,55% | -5,41% | US$4.152.850 | US$77.702,19 | 247.733.879.909.099 TONIC |
| 1317 |  XBorg XBG | US$0,01742 | -2,30% | 0,30% | US$4.156.731 | US$76.543,63 | 238.673.278 XBG |
| 1318 |  Koma Inu KOMA | US$0,006898 | 6,59% | -2,81% | US$4.156.545 | US$920.581 | 602.543.739 KOMA |
| 1319 |  PinLink PIN | US$0,04649 | -8,30% | 7,69% | US$4.100.328 | US$257.601 | 88.206.631 PIN |
| 1320 |  375ai EAT | US$0,01921 | -3,32% | -8,01% | US$4.093.779 | US$180.047 | 213.146.192 EAT |
| 1321 |  LOFI LOFI | US$0,004091 | -6,14% | -20,48% | US$4.090.809 | US$65.537,47 | 1.000.000.000 LOFI |
| 1322 |  SyncGPT SYNC | US$0,02041 | 0,03% | -0,03% | US$4.081.499 | - | 200.000.000 SYNC |
| 1323 |  StrikeBit AI STRIKE | US$0,01941 | -13,02% | 14,59% | US$4.074.037 | US$294.413 | 209.900.000 STRIKE |
| 1324 |  Zeta ZEX | US$0,02132 | 7,59% | -3,43% | US$4.003.126 | US$84.028,02 | 187.769.032 ZEX |
| 1325 |  Nobody Sausage NOBODY | US$0,004360 | -14,21% | -29,53% | US$4.080.933 | US$405.202 | 936.066.324 NOBODY |
| 1326 |  Orbiter Finance OBT | US$0,0007339 | -6,36% | -7,20% | US$4.036.347 | US$2.114.320 | 5.500.000.000 OBT |
| 1327 |  Vameon VON | US$0,000008030 | -5,72% | -7,86% | US$4.014.848 | US$119.207 | 500.000.000.000 VON |
| 1328 |  inSure DeFi SURE | US$0,0001496 | -55,11% | -40,16% | US$4.007.850 | - | 26.790.063.175 SURE |
| 1329 |  Gearbox Protocol GEAR | US$0,0003990 | -6,21% | -12,78% | US$3.990.401 | US$8.423,83 | 10.000.000.000 GEAR |
| 1330 |  MileVerse MVC | US$0,001449 | -1,12% | -6,96% | US$3.999.585 | US$44.623,52 | 2.761.029.999 MVC |
| 1331 |  Harvest Finance FARM | US$5,93 | -2,05% | -12,21% | US$3.988.853 | US$199.856 | 672.183 FARM |
| 1332 |  Bull (bulltheleader) BULL | US$0,004028 | -3,91% | -34,09% | US$4.027.694 | US$2.371.906 | 999.956.072 BULL |
| 1333 |  Minutes Network Token MNTX | US$0,05108 | -1,85% | -15,58% | US$3.967.143 | US$55.439,55 | 77.671.219 MNTX |
| 1334 |  ABBC Coin ABBC | US$0,004366 | -0,25% | 6,28% | US$3.952.620 | US$1,32 | 905.304.096 ABBC |
| 1335 |  Star Atlas DAO POLIS | US$0,01148 | -8,90% | -14,82% | US$3.951.094 | US$61.079,87 | 344.192.566 POLIS |
| 1336 |  Infrared IR | US$0,01936 | 3,37% | 6,75% | US$3.967.996 | US$2.651.963 | 205.000.000 IR |
| 1337 |  OctaSpace OCTA | US$0,09834 | 2,92% | 9,05% | US$3.931.983 | US$132.016 | 39.984.352 OCTA |
| 1338 |  Star Atlas ATLAS | US$0,0001571 | -3,04% | -8,67% | US$3.903.099 | US$95.615,10 | 24.845.335.748 ATLAS |
| 1339 |  Quantoz EURQ EURQ | US$1,16 | 0,02% | 0,13% | US$3.895.537 | US$8.455.568 | 3.350.265 EURQ |
| 1340 |  World of Dypians WOD | US$0,007553 | -31,59% | 16,35% | US$3.894.899 | US$2.306.933 | 515.692.069 WOD |
| 1341 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1342 |  Not Pixel PX | US$0,01980 | -4,30% | -8,13% | US$3.869.409 | US$5.004,25 | 195.429.289 PX |
| 1343 |  DeLorean DMC | US$0,0005932 | -7,50% | -9,37% | US$4.092.169 | US$2.771.546 | 6.898.401.126 DMC |
| 1344 |  Observer OBSR | US$0,0005933 | 0,77% | -1,90% | US$3.860.507 | US$16.766,69 | 6.507.080.871 OBSR |
| 1345 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$431,98 | 1,99% | 3,49% | US$3.857.263 | US$7.900.804 | 8.929 AVGOon |
| 1346 |  Aleph Cloud ALEPH | US$0,01558 | -1,80% | -4,46% | US$3.851.730 | US$108.731 | 247.220.482 ALEPH |
| 1347 |  BeatSwap BTX | US$0,01711 | 14,03% | 7,33% | US$3.844.474 | US$500.040 | 224.755.243 BTX |
| 1348 |  Rainbow RNBW | US$0,01827 | 8,88% | 4,53% | US$3.837.651 | US$1.069.636 | 210.000.000 RNBW |
| 1349 |  Odos ODOS | US$0,001023 | 0,57% | -4,44% | US$3.810.036 | US$14.329,74 | 3.724.994.299 ODOS |
| 1350 |  Dent DENT | US$0,00003807 | 0,25% | -3,36% | US$3.807.464 | US$781.008 | 100.000.000.000 DENT |
Tabel di atas menampilkan halaman 27 dari total 166 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.