Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Nexa NEXA | US$0,0000004500 | 1,49% | -9,35% | US$2.618.085 | US$22.268,86 | 5.859.620.000.000 NEXA |
| 1502 |  Measurable Data Token MDT | US$0,003848 | -1,10% | -0,15% | US$2.601.728 | US$267.924 | 676.157.013 MDT |
| 1503 |  Rarible RARI | US$0,1335 | -2,36% | -13,03% | US$2.602.378 | US$268.011 | 19.488.928 RARI |
| 1504 |  Stake DAO SDT | US$0,1085 | -0,76% | -16,56% | US$2.593.163 | - | 23.896.735 SDT |
| 1505 |  Sharp SHARP | US$0,0009637 | -2,65% | -4,88% | US$2.589.729 | US$87.264,87 | 2.687.239.197 SHARP |
| 1506 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$299,48 | -0,87% | -2,08% | US$2.560.849 | US$3.252.499 | 8.551 JPMon |
| 1507 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$46,66 | 2,54% | 3,24% | US$2.582.012 | US$1.090.313 | 55.339 NVOon |
| 1508 |  Beam BEAM | US$0,01694 | -7,40% | -15,87% | US$2.554.345 | US$66.262,47 | 150.753.560 BEAM |
| 1509 |  Kyuzo's Friends KO | US$0,01166 | 0,75% | -4,34% | US$2.536.848 | US$225.691 | 217.500.000 KO |
| 1510 |  401jK 401JK | US$0,002550 | -8,35% | -21,89% | US$2.550.034 | US$91.260,90 | 1.000.000.000 401JK |
| 1511 |  Real REAL | US$0,002550 | -0,07% | -1,95% | US$2.538.131 | US$34.774,98 | 995.219.536 REAL |
| 1512 |  TokenFi TOKEN | US$0,002539 | -4,83% | -13,83% | US$2.538.842 | US$591.988 | 1.000.019.789 TOKEN |
| 1513 |  Syscoin SYS | US$0,002824 | -5,57% | -31,07% | US$2.514.986 | US$319.574 | 890.480.082 SYS |
| 1514 |  Reservoir DAM | US$0,01262 | 1,79% | -2,68% | US$2.524.542 | US$214.443 | 199.991.705 DAM |
| 1515 |  Reef REEF | US$0,00006903 | -2,51% | -6,47% | US$2.521.904 | US$1.087.187 | 36.534.360.741 REEF |
| 1516 |  Verse World VERSE | US$0,02470 | -1,43% | -7,35% | US$2.470.470 | US$319.623 | 99.999.991 VERSE |
| 1517 |  Arianee ARIA20 | US$0,02301 | 0,00% | -4,86% | US$2.473.792 | - | 107.521.813 ARIA20 |
| 1518 |  RETARDIO RETARDIO | US$0,002526 | -3,74% | -24,23% | US$2.464.281 | US$651.930 | 975.671.265 RETARDIO |
| 1519 |  Hooked Protocol HOOK | US$0,008174 | 1,69% | -5,28% | US$2.441.855 | US$1.264.728 | 298.749.233 HOOK |
| 1520 |  Cook Finance COOK | US$0,002813 | -0,47% | -1,65% | US$2.457.679 | US$22.291,08 | 873.630.735 COOK |
| 1521 |  RyuJin RYU | - | 2,76% | 7,77% | US$2.455.787 | - | 963.849.991.678.536 RYU |
| 1522 |  Metahero HERO | US$0,0004804 | -0,59% | -7,33% | US$2.447.688 | US$9.629,59 | 5.095.643.290 HERO |
| 1523 |  StaFi FIS | US$0,01781 | 17,31% | 6,86% | US$2.529.169 | US$413.661 | 142.039.479 FIS |
| 1524 |  PornRocket PORNROCKET | US$0,00000001000 | -5,02% | -3,37% | US$2.448.428 | - | 382.333.041.026.711 PORNROCKET |
| 1525 |  Nestree EGG | US$0,0008102 | -0,59% | -4,90% | US$2.426.418 | US$30.071,28 | 2.994.880.474 EGG |
| 1526 |  Veno Finance VNO | US$0,005096 | -3,98% | -8,73% | US$2.418.287 | US$31.331,30 | 474.514.554 VNO |
| 1527 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | -63,82% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1528 |  DogeBonk DOBO | - | 0,02% | -1,03% | US$2.415.069 | - | 582.959.739.166.037 DOBO |
| 1529 |  Mythos MYTH | US$0,002798 | -3,24% | 10,78% | US$2.412.918 | - | 862.522.125 MYTH |
| 1530 |  Vai VAI | US$0,9982 | 0,07% | -0,03% | US$2.401.842 | US$23.715,68 | 2.406.226 VAI |
| 1531 |  Mr Miggles MIGGLES | US$0,002529 | -6,83% | -12,81% | US$2.420.999 | US$637.666 | 957.371.091 MIGGLES |
| 1532 |  Propbase PROPS | US$0,004977 | -0,63% | -1,10% | US$2.399.155 | US$649.085 | 482.022.100 PROPS |
| 1533 |  Æternity AE | US$0,006226 | -1,21% | 0,26% | US$2.397.645 | US$395,13 | 385.106.898 AE |
| 1534 |  Walmart Tokenized Stock (Ondo) WMTon | US$119,14 | 0,12% | -2,37% | US$2.382.327 | US$2.154.209 | 19.997 WMTon |
| 1535 |  Dero DERO | US$0,1667 | 0,19% | -10,11% | US$2.385.573 | US$5.532,10 | 14.312.916 DERO |
| 1536 |  Hachiko $HACHI | - | 0,70% | -6,13% | US$2.385.062 | US$63.570,92 | 975.815.424.783.276 $HACHI |
| 1537 |  TRUF.Network TRUF | US$0,004472 | -0,79% | -7,37% | US$2.362.956 | US$89.249,12 | 528.429.043 TRUF |
| 1538 |  Chamber DHT | US$0,04365 | 1,20% | -4,23% | US$2.373.902 | - | 54.387.512 DHT |
| 1539 |  TEMCO TEMCO | US$0,0005960 | -0,93% | -5,01% | US$2.368.164 | US$45.341,07 | 3.973.256.413 TEMCO |
| 1540 |  Mayflower AI MAY | US$0,005467 | 12,19% | -11,66% | US$2.369.190 | US$2.102.997 | 433.342.222 MAY |
| 1541 |  Zypto ZYPTO | US$0,002622 | -0,22% | -12,84% | US$2.350.288 | US$63.307,21 | 896.457.994 ZYPTO |
| 1542 |  Indigo Protocol INDY | US$0,1465 | -1,78% | 0,59% | US$2.351.084 | US$926,80 | 16.052.819 INDY |
| 1543 |  IREN Tokenized Stock (Ondo) IRENon | US$64,49 | -3,50% | 12,06% | US$2.335.488 | US$7.234.033 | 36.212 IRENon |
| 1544 |  Piggycell PIGGY | US$0,05489 | 0,34% | -4,03% | US$2.329.257 | US$110.329 | 42.436.784 PIGGY |
| 1545 |  Echelon (EchelonMarket) ELON | US$0,1722 | -3,03% | -45,43% | US$2.324.515 | US$610.057 | 13.500.000 ELON |
| 1546 |  MANEKI MANEKI | US$0,0002625 | -0,97% | -6,54% | US$2.325.064 | US$125.588 | 8.858.766.369 MANEKI |
| 1547 |  Vertical AI VERTAI | US$0,02313 | 0,60% | -7,87% | US$2.313.316 | US$124.996 | 100.000.000 VERTAI |
| 1548 |  Attila ATT | US$0,0008339 | 0,00% | 0,00% | US$2.318.339 | - | 2.780.000.000 ATT |
| 1549 |  Pluton PLU | US$0,1380 | 1,43% | -1,35% | US$2.345.755 | US$224.020 | 16.999.999 PLU |
| 1550 |  fanC FANC | US$0,001294 | -2,73% | -3,03% | US$2.312.982 | US$30.651,27 | 1.787.055.162 FANC |
Tabel di atas menampilkan halaman 31 dari total 166 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.