Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Trabzonspor Fan Token TRA | US$0,1953 | -1,53% | -10,99% | US$1.629.854 | US$486.395 | 8.343.291 TRA |
| 1702 |  Financie Token FNCT | US$0,0004322 | 0,91% | 40,05% | US$1.628.880 | US$23.312,40 | 3.768.697.618 FNCT |
| 1703 |  Karate Combat KARATE | US$0,00002441 | 3,30% | -1,07% | US$1.626.838 | US$273,55 | 66.649.473.128 KARATE |
| 1704 |  HashAI HASHAI | US$0,00001907 | -0,25% | -4,35% | US$1.612.648 | US$83.389,45 | 84.564.818.695 HASHAI |
| 1705 |  SunContract SNC | US$0,02273 | -0,47% | -2,21% | US$1.618.919 | US$175.514 | 71.214.200 SNC |
| 1706 |  Saros SAROS | US$0,0004884 | -12,47% | -3,31% | US$1.616.953 | US$465.043 | 3.310.993.591 SAROS |
| 1707 |  Metacade MCADE | US$0,001000 | -1,01% | -6,45% | US$1.617.239 | US$141.786 | 1.617.132.095 MCADE |
| 1708 |  Azit AZIT | US$0,003766 | -0,70% | -2,01% | US$1.618.510 | US$87.417,42 | 429.813.873 AZIT |
| 1709 |  IDEX IDEX | US$0,001617 | 0,55% | -6,06% | US$1.616.634 | US$515.376 | 1.000.000.000 IDEX |
| 1710 |  Alvara Protocol ALVA | US$0,01490 | -0,22% | 12,83% | US$1.606.651 | US$4.906,51 | 107.807.609 ALVA |
| 1711 |  Crypto Asset Governance Alliance CAGA | US$0,00002611 | 1,32% | 1,27% | US$1.605.676 | US$435,02 | 61.492.072.802 CAGA |
| 1712 |  Nibiru NIBI | US$0,001607 | -9,59% | -12,68% | US$1.600.962 | US$462.598 | 996.261.380 NIBI |
| 1713 |  Pepes Dog ZEUS | - | 4,06% | -4,03% | US$1.597.231 | US$1.644.893 | 420.690.000.000.000 ZEUS |
| 1714 |  Serum SRM | US$0,006076 | -0,20% | -0,30% | US$1.599.587 | US$99.749,45 | 263.244.669 SRM |
| 1715 |  Holdstation HOLD | US$0,2025 | -8,11% | -6,67% | US$1.600.759 | US$130.283 | 7.903.700 HOLD |
| 1716 |  Skey Network SKEY | US$0,002937 | 2,01% | 37,68% | US$1.596.238 | US$29.289,82 | 543.487.884 SKEY |
| 1717 |  Uranus URANUS | US$0,01545 | 2,29% | -17,33% | US$1.544.847 | US$296.552 | 99.996.022 URANUS |
| 1718 |  Kin KIN | US$0,0000005800 | -5,23% | -4,64% | US$1.598.039 | US$54.724,66 | 2.757.861.681.637 KIN |
| 1719 |  mStable Governance Token: Meta (MTA) MTA | US$0,02864 | -2,53% | -4,69% | US$1.586.922 | US$3,23 | 55.416.731 MTA |
| 1720 |  VAIOT VAI | US$0,003981 | -0,39% | -15,58% | US$1.578.901 | US$38.547,26 | 396.600.000 VAI |
| 1721 |  VOOI VOOI | US$0,005018 | -3,41% | -5,88% | US$1.579.930 | US$422.204 | 314.852.766 VOOI |
| 1722 |  GOAT Network GOATED | US$0,01506 | -2,67% | -14,72% | US$1.571.780 | US$479.505 | 104.348.000 GOATED |
| 1723 |  General Electric Tokenized Stock (Ondo) GEon | US$320,62 | 1,17% | 6,54% | US$1.552.238 | US$1.031.983 | 4.841 GEon |
| 1724 |  donotfomoew MOEW | US$0,0002502 | -0,93% | 1,34% | US$1.551.471 | US$480.310 | 6.199.997.611 MOEW |
| 1725 |  Areum AREA | US$0,01312 | -0,28% | -3,07% | US$1.546.591 | US$387,55 | 117.860.866 AREA |
| 1726 |  Swash SWASH | US$0,001552 | 0,02% | 0,02% | US$1.544.013 | US$11.027,93 | 994.960.022 SWASH |
| 1727 |  TrueFi TRU | US$0,001242 | -40,28% | 8,79% | US$1.542.750 | US$857.198 | 1.242.359.041 TRU |
| 1728 |  Symbiosis SIS | US$0,01653 | -9,93% | -18,47% | US$1.603.095 | US$139.564 | 96.974.360 SIS |
| 1729 |  CatCoin CAT | - | -2,65% | -30,26% | US$1.535.065 | US$42.953,53 | 50.000.000.000.000.000 CAT |
| 1730 |  Polytrade TRADE | US$0,03705 | -6,97% | -17,50% | US$1.529.751 | US$135.785 | 41.288.875 TRADE |
| 1731 |  DOPU The Dog with A Purpose DOPU | US$0,001920 | 1,53% | 1,22% | US$1.536.520 | US$716.084 | 800.176.861 DOPU |
| 1732 |  Byte BYTE | US$0,000001610 | -2,14% | -10,06% | US$1.553.112 | US$82.731,44 | 964.467.033.477 BYTE |
| 1733 |  RocketX exchange RVF | US$0,01849 | 3,32% | -2,27% | US$1.528.352 | US$23.741,15 | 82.643.938 RVF |
| 1734 |  Tron Bull BULL | US$0,001609 | -4,51% | -1,47% | US$1.528.927 | - | 950.275.472 BULL |
| 1735 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.149,21 | 6,92% | 7,65% | US$1.525.004 | US$18.334,90 | 1.327 LLYX |
| 1736 |  Oklo Tokenized Stock (Ondo) OKLOon | US$68,62 | 1,72% | 4,72% | US$1.520.889 | US$2.628.972 | 22.164 OKLOon |
| 1737 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,65 | -2,69% | -7,35% | US$1.518.502 | US$350.514 | 39.284 SQQQon |
| 1738 |  Ctomorrow Platform CTP | US$0,0009292 | 0,53% | 4,48% | US$1.515.150 | US$149.426 | 1.630.612.955 CTP |
| 1739 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001537 | -1,04% | -16,22% | US$1.505.135 | US$486.831 | 979.119.975 DOGE |
| 1740 |  Obol OBOL | US$0,005142 | -6,27% | -27,82% | US$1.513.588 | US$2.772.811 | 294.380.000 OBOL |
| 1741 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$240,67 | 0,95% | 44,45% | US$1.499.893 | US$3.721.003 | 6.232 SNOWon |
| 1742 |  Solcasino Token SCS | US$0,001227 | 0,27% | -1,46% | US$1.505.278 | - | 1.226.945.031 SCS |
| 1743 |  Voxies VOXEL | US$0,005923 | 3,58% | -9,91% | US$1.507.379 | US$115.417 | 254.486.481 VOXEL |
| 1744 |  Laqira Protocol LQR | US$0,01697 | -3,08% | -4,59% | US$1.503.642 | US$272.109 | 88.623.954 LQR |
| 1745 |  StarSlax SSLX | US$0,0005965 | 3,42% | 7,25% | US$1.492.238 | US$214.093 | 2.501.658.636 SSLX |
| 1746 |  Populous PPT | US$0,02822 | 5,98% | -17,12% | US$1.502.522 | - | 53.252.246 PPT |
| 1747 |  Matchain MAT | US$0,09030 | -0,43% | 1,58% | US$1.493.610 | US$1.157.026 | 16.541.184 MAT |
| 1748 |  catwifmask MASK | US$0,001494 | 0,70% | -32,65% | US$1.494.059 | US$238.146 | 999.771.729 MASK |
| 1749 |  Samoyedcoin SAMO | US$0,0004127 | 0,26% | -3,45% | US$1.509.373 | US$59.489,11 | 3.657.134.467 SAMO |
| 1750 |  Block (blockstreet.xyz) BLOCK | US$0,003217 | -5,32% | -25,24% | US$1.479.756 | US$302.892 | 460.000.000 BLOCK |
Tabel di atas menampilkan halaman 35 dari total 166 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.