Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$149,10 | -1,05% | -1,58% | US$2.308.858 | US$1.833.815 | 15.486 PEPon |
| 1552 |  PePeonTron PEPEONTRON | US$0,002292 | -2,35% | -13,65% | US$2.291.887 | US$54.627,86 | 999.996.900 PEPEONTRON |
| 1553 |  JW Token JWT | US$1,63 | -2,49% | 37,22% | US$2.291.368 | US$148.171 | 1.404.200 JWT |
| 1554 |  QuantumCoin Q | US$0,0000001200 | 0,43% | -1,18% | US$2.290.806 | US$508,31 | 18.374.863.040.937 Q |
| 1555 |  HOSKY Token HOSKY | US$0,00000001000 | -3,31% | -10,32% | US$2.287.502 | US$74.637,77 | 227.999.999.999.931 HOSKY |
| 1556 |  Grok (grokoneth.meme) GROK | US$0,0003620 | 2,65% | -17,20% | US$2.287.351 | US$248.653 | 6.318.891.419 GROK |
| 1557 |  Swarm Markets SMT | US$0,02475 | 7,14% | -17,35% | US$2.277.025 | US$63.760,44 | 91.995.896 SMT |
| 1558 |  Housecoin HOUSE | US$0,002333 | -7,76% | -26,05% | US$2.329.629 | US$2.188.653 | 998.586.572 HOUSE |
| 1559 |  BORGY BORGY | US$0,00002936 | -3,55% | -12,82% | US$2.277.619 | US$2.332,15 | 77.576.978.462 BORGY |
| 1560 |  Tharwa TRWA | US$0,0003230 | -0,02% | -8,54% | US$2.262.059 | US$133.629 | 7.002.510.980 TRWA |
| 1561 |  Kwenta KWENTA | US$5,23 | 1,25% | 0,29% | US$2.257.862 | - | 431.809 KWENTA |
| 1562 |  Helium IOT IOT | US$0,0001110 | -0,52% | -8,76% | US$2.248.163 | US$113,25 | 20.254.000.000 IOT |
| 1563 |  SwissCheese SWCH | US$0,05131 | -1,09% | -15,49% | US$2.244.645 | US$424.394 | 43.748.798 SWCH |
| 1564 |  CEEK VR CEEK | US$0,002785 | -3,87% | -2,58% | US$2.243.662 | US$61.344,39 | 805.717.779 CEEK |
| 1565 |  Botto BOTTO | US$0,04940 | 0,54% | -9,87% | US$2.249.394 | US$58.716,65 | 45.531.654 BOTTO |
| 1566 |  sudeng HIPPO | US$0,0002249 | -6,59% | -14,22% | US$2.248.782 | US$1.483.333 | 10.000.000.000 HIPPO |
| 1567 |  AVINOC AVINOC | US$0,005734 | -7,09% | 1,77% | US$2.231.768 | - | 389.244.472 AVINOC |
| 1568 |  Celo Euro CEUR | US$1,16 | 0,11% | 0,13% | US$2.230.046 | US$41.931,32 | 1.917.625 CEUR |
| 1569 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,35 | 0,39% | -5,08% | US$2.261.378 | US$901.210 | 116.852 PBRon |
| 1570 |  Coral Protocol CORAL | US$0,0002599 | -3,55% | -3,88% | US$2.222.707 | US$213.040 | 8.553.556.561 CORAL |
| 1571 |  Gochujangcoin GOCHU | US$0,0000002000 | 0,61% | 10,60% | US$2.199.101 | US$130.633 | 11.178.162.712.452 GOCHU |
| 1572 |  Vader VADER | US$0,002211 | -15,19% | -20,62% | US$2.204.187 | US$113.846 | 996.739.513 VADER |
| 1573 |  Infinity Rising RISE | US$0,002619 | -1,81% | -7,12% | US$2.198.164 | US$8.647,88 | 839.212.191 RISE |
| 1574 |  Decentralized Euro DEURO | US$1,16 | -0,02% | 0,15% | US$2.200.439 | - | 1.893.714 DEURO |
| 1575 |  Phoenixcoin PXC | US$0,02351 | -2,00% | -15,81% | US$2.196.670 | US$10,11 | 93.454.903 PXC |
| 1576 |  Dill DL | US$0,001864 | 1,44% | 3,58% | US$2.208.505 | US$49.041,62 | 1.185.000.000 DL |
| 1577 |  Tarot TAROT | US$0,03247 | 0,23% | -4,52% | US$2.198.263 | US$3.261,88 | 67.700.000 TAROT |
| 1578 |  Radiant Capital RDNT | US$0,001532 | -0,25% | -6,00% | US$2.195.617 | US$432.241 | 1.432.743.422 RDNT |
| 1579 |  ArbDoge AI AIDOGE | - | -1,52% | -2,44% | US$2.186.705 | US$554.069 | 174.455.896.934.211.008 AIDOGE |
| 1580 |  GALAXIA GXA | US$0,0008702 | 0,02% | -6,79% | US$2.189.739 | US$58.756,08 | 2.516.376.928 GXA |
| 1581 |  XELIS XEL | US$0,4089 | -6,68% | 19,16% | US$2.190.613 | US$15.624,60 | 5.357.467 XEL |
| 1582 |  Kendu KENDU | US$0,000002300 | 0,51% | 0,63% | US$2.180.568 | - | 948.428.147.258 KENDU |
| 1583 |  Russell RUSSELL | US$0,002227 | 2,74% | -4,56% | US$2.162.435 | US$686.509 | 970.983.463 RUSSELL |
| 1584 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005290 | -5,80% | 3,51% | US$2.162.585 | US$339.258 | 408.508.097.037 MOODENG |
| 1585 |  Aragon ANT | US$0,04966 | -4,71% | -7,32% | US$2.145.047 | - | 43.192.488 ANT |
| 1586 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$45,33 | 19,86% | 35,91% | US$2.142.742 | US$3.971.652 | 47.270 SMCIon |
| 1587 |  Nexera NXRA | US$0,002036 | -6,83% | -32,35% | US$2.130.119 | US$25.831,05 | 1.045.985.541 NXRA |
| 1588 |  Pups (Bitcoin) PUPS | US$0,002194 | -4,08% | -5,74% | US$2.124.796 | US$14.603,10 | 968.445.660 PUPS |
| 1589 |  Troll (troll.run) TROLL | - | -5,79% | -16,96% | US$2.104.188 | US$119.345 | 960.420.000.000.000 TROLL |
| 1590 |  Aleph Zero AZERO | US$0,007823 | -1,33% | -3,13% | US$2.087.124 | US$123.754 | 266.778.951 AZERO |
| 1591 |  OpenChat CHAT | US$0,06965 | -2,54% | -0,75% | US$2.085.948 | US$45.961,84 | 29.948.057 CHAT |
| 1592 |  CeluvPlay CELB | US$0,008741 | -3,72% | -4,70% | US$2.086.997 | US$631,12 | 238.750.000 CELB |
| 1593 |  Coupon Assets CA | US$0,2150 | -0,76% | -0,37% | US$2.078.965 | US$935.955 | 9.671.260 CA |
| 1594 |  LUCA LUCA | US$0,3186 | -3,76% | -10,25% | US$2.079.866 | US$100.218 | 6.527.131 LUCA |
| 1595 |  Project WITH WIKEN | US$0,001965 | -2,41% | -0,57% | US$2.078.933 | US$216.371 | 1.057.786.429 WIKEN |
| 1596 |  SPACEM WORLD SPCM | US$0,0002132 | -1,36% | -1,66% | US$2.073.411 | US$249.244 | 9.724.717.959 SPCM |
| 1597 |  Jesus Coin JESUS | US$0,00000001000 | 10,60% | 9,59% | US$2.075.068 | US$1.135,17 | 151.426.487.242.538 JESUS |
| 1598 |  BIDZ Coin BIDZ | US$0,002439 | 0,58% | 20,16% | US$2.072.920 | US$231,09 | 850.000.000 BIDZ |
| 1599 |  Central African Republic Meme CAR | US$0,002080 | -0,08% | -5,79% | US$2.071.793 | US$8.069,04 | 995.959.158 CAR |
| 1600 |  B-Lucky LUCKY | US$0,002060 | -1,17% | -10,18% | US$2.060.075 | - | 1.000.000.000 LUCKY |
Tabel di atas menampilkan halaman 32 dari total 166 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.