Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  American Coin USA | US$0,0000002500 | -1,04% | -18,26% | US$2.910.263 | US$147.492 | 11.562.579.856.227 USA |
| 1452 |  Devve DEVVE | US$0,03024 | -3,08% | 30,75% | US$2.916.294 | US$190.442 | 96.443.724 DEVVE |
| 1453 |  Balance EPT | US$0,0006748 | -7,07% | -13,16% | US$2.849.273 | US$1.539.839 | 4.222.568.611 EPT |
| 1454 |  GOLDAO GOLDAO | US$0,003648 | -3,23% | 2,42% | US$2.890.894 | US$393,98 | 792.558.687 GOLDAO |
| 1455 |  Ampleforth Governance Token FORTH | US$0,2021 | -9,50% | -15,37% | US$2.898.721 | US$1.328.797 | 14.343.554 FORTH |
| 1456 |  Xterio XTER | US$0,01477 | -4,73% | -11,04% | US$2.896.788 | US$3.402.706 | 196.071.387 XTER |
| 1457 |  Nietzschean Penguin PENGUIN | US$0,002890 | -0,76% | -19,74% | US$2.889.708 | US$1.864.175 | 999.932.111 PENGUIN |
| 1458 |  Kori The Pom KORI | US$0,002886 | -7,68% | -18,15% | US$2.886.270 | US$358.029 | 1.000.000.000 KORI |
| 1459 |  Validity VAL | US$0,5649 | -7,66% | -20,26% | US$2.881.441 | US$41.028,55 | 5.101.015 VAL |
| 1460 |  LeisureMeta LM | US$0,0008143 | -0,64% | -6,34% | US$2.864.793 | US$66.873,96 | 3.518.074.832 LM |
| 1461 |  Sentinel P2P | US$0,00008261 | -1,36% | -17,46% | US$2.855.063 | US$53.068,68 | 34.560.123.757 P2P |
| 1462 |  ZenChain ZTC | US$0,0005105 | 0,13% | 0,39% | US$2.846.262 | US$1.276.087 | 5.574.983.473 ZTC |
| 1463 |  REI Network REI | US$0,002769 | -12,75% | -15,15% | US$2.630.187 | US$913.856 | 950.000.000 REI |
| 1464 |  DAOBase BEE | US$0,01628 | -1,25% | 4,43% | US$2.829.232 | US$146.467 | 173.824.830 BEE |
| 1465 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$205,79 | 3,85% | 10,53% | US$2.842.100 | US$1.069.087 | 13.811 EWYon |
| 1466 |  McDonald's Tokenized Stock (Ondo) MCDon | US$281,32 | -0,77% | -1,85% | US$2.806.981 | US$522.591 | 9.978 MCDon |
| 1467 |  Volt Inu VOLT | US$0,00000005000 | -0,97% | -6,68% | US$2.805.759 | US$25.094,61 | 54.766.287.142.827 VOLT |
| 1468 |  Verified USD USDV | US$0,1633 | -6,63% | -22,79% | US$2.799.979 | - | 17.141.815 USDV |
| 1469 |  BioPassport Token BIOT | US$0,0003195 | -0,85% | -8,60% | US$2.811.937 | US$60.563,17 | 8.799.999.998 BIOT |
| 1470 |  xMoney XMN | US$0,002785 | -12,35% | 8,79% | US$2.786.498 | US$4.881.000 | 1.000.559.129 XMN |
| 1471 |  DRX Token DRX | US$0,004198 | -5,74% | -13,61% | US$2.787.293 | US$43.822,56 | 664.002.145 DRX |
| 1472 |  Chevron Tokenized Stock (Ondo) CVXon | US$186,30 | -0,09% | -4,27% | US$2.780.014 | US$3.214.934 | 14.922 CVXon |
| 1473 |  AGENDA 47 A47 | US$0,002748 | -0,23% | -8,33% | US$2.747.832 | US$22.667,64 | 999.990.395 A47 |
| 1474 |  IBStoken IBS | US$0,0006871 | -0,38% | -1,90% | US$2.765.454 | US$132.143 | 4.025.015.200 IBS |
| 1475 |  MCN MCN | US$0,2302 | -7,15% | 59,12% | US$2.762.248 | US$6.301,51 | 12.000.000 MCN |
| 1476 |  Dora Factory DORA | US$0,005134 | -2,69% | -3,64% | US$2.758.606 | US$103.587 | 537.277.116 DORA |
| 1477 |  Moby MOBY | US$0,002752 | -0,93% | -18,27% | US$2.751.790 | US$1.135.227 | 999.971.138 MOBY |
| 1478 |  Guild of Guardians GOG | US$0,003208 | 3,26% | 14,92% | US$2.743.765 | US$10.747,11 | 855.342.337 GOG |
| 1479 |  United States Oil Tokenized Fund (Ondo) USOon | US$129,89 | -1,33% | -9,78% | US$2.733.433 | US$1.600.027 | 21.044 USOon |
| 1480 |  DOWGE DJI6930 | US$0,002739 | -9,89% | -5,00% | US$2.738.626 | US$174.328 | 999.978.625 DJI6930 |
| 1481 |  tao.bot TAOBOT | US$0,03559 | -11,33% | -23,60% | US$2.728.487 | - | 76.666.667 TAOBOT |
| 1482 |  Buying.com BUY | US$0,008238 | 2,75% | 1,68% | US$2.733.278 | US$9.584,78 | 331.789.518 BUY |
| 1483 |  Pirate Nation PIRATE | US$0,003801 | -2,14% | 0,01% | US$2.729.365 | US$94.972,23 | 718.019.546 PIRATE |
| 1484 |  Cryptex Finance CTX | US$0,2901 | -11,90% | -23,12% | US$2.708.989 | US$1.505.407 | 9.338.595 CTX |
| 1485 |  Rezor RZR | US$0,00006681 | -8,89% | -3,86% | US$2.715.267 | US$1.044,64 | 40.642.041.188 RZR |
| 1486 |  Adappter Token ADP | US$0,0005793 | -0,43% | -4,44% | US$2.715.132 | US$23.095,52 | 4.686.755.981 ADP |
| 1487 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | 0,09% | 0,11% | US$2.713.589 | US$107.445 | 2.714.782 USDC(WormHole) |
| 1488 |  Mysterium MYST | US$0,1364 | -0,28% | -8,66% | US$2.733.531 | US$34.053,65 | 20.033.628 MYST |
| 1489 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,72 | -1,14% | 1,87% | US$2.694.085 | US$1.510.387 | 18.116 PGon |
| 1490 |  ArchLoot AL | US$0,002991 | -3,00% | 0,63% | US$2.719.017 | US$776.929 | 909.131.320 AL |
| 1491 |  ALTAVA TAVA | US$0,003845 | -1,78% | -4,20% | US$2.675.759 | US$179.830 | 695.877.944 TAVA |
| 1492 |  ZERA ZERA | US$0,002727 | -3,03% | -30,63% | US$2.626.938 | US$96.934,23 | 963.443.634 ZERA |
| 1493 |  Camp Network CAMP | US$0,001272 | -10,92% | -21,99% | US$2.677.364 | US$3.346.274 | 2.105.620.500 CAMP |
| 1494 |  BRN Metaverse BRN | US$0,09601 | -2,35% | -8,67% | US$2.692.935 | US$145.911 | 28.049.501 BRN |
| 1495 |  Tether EURt EURt | US$0,07370 | 0,47% | -0,17% | US$2.681.787 | US$98,44 | 36.387.340 EURt |
| 1496 |  Kadena KDA | US$0,008000 | -1,53% | -5,61% | US$2.682.499 | US$7.439,36 | 335.294.433 KDA |
| 1497 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$130,82 | 2,60% | 37,11% | US$2.653.064 | US$1.087.238 | 20.281 ASTSon |
| 1498 |  KiboShib KIBSHI | US$0,000002660 | 25,49% | -2,11% | US$2.656.419 | US$633.649 | 1.000.000.000.000 KIBSHI |
| 1499 |  Allo RWA | US$0,001462 | -0,98% | -4,21% | US$2.631.107 | US$536.470 | 1.800.000.000 RWA |
| 1500 |  Myro MYRO | US$0,002775 | -5,20% | -8,38% | US$2.619.974 | US$221.250 | 944.203.815 MYRO |
Tabel di atas menampilkan halaman 30 dari total 166 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.