Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Altcoinist ALTT | US$0,007522 | -2,49% | -4,38% | US$1.842.832 | US$12.313,97 | 245.000.000 ALTT |
| 1652 |  Warden WARD | US$0,007353 | -2,87% | -46,32% | US$1.840.529 | US$5.696.033 | 250.320.000 WARD |
| 1653 |  Step App FITFI | US$0,0004073 | -9,42% | -19,98% | US$1.861.508 | US$1.955.274 | 4.570.000.000 FITFI |
| 1654 |  Hachiko Inu HACHIKO | US$0,001933 | -2,34% | -6,52% | US$1.805.994 | US$70.168,73 | 934.438.853 HACHIKO |
| 1655 |  DeepBrain Chain DBC | US$0,0003353 | 8,33% | -11,91% | US$1.820.388 | US$4.317,55 | 5.428.952.299 DBC |
| 1656 |  apM APM | US$0,001003 | -66,51% | -68,56% | US$1.818.126 | US$595,04 | 1.812.500.000 APM |
| 1657 |  Sentio ST | US$0,03240 | 4,12% | -23,10% | US$1.814.164 | US$1.483.185 | 56.000.000 ST |
| 1658 |  XL1 XL1 | US$0,0003137 | -1,57% | 6,62% | US$1.800.247 | US$934.499 | 5.739.235.943 XL1 |
| 1659 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1660 |  Tottenham Hotspur Fan Token SPURS | US$0,1418 | 0,85% | -3,11% | US$1.797.992 | US$664.772 | 12.677.888 SPURS |
| 1661 |  Wise Monkey MONKY | US$0,0000002100 | -0,70% | -1,00% | US$1.796.495 | US$77.550,14 | 8.500.000.000.000 MONKY |
| 1662 |  CUDIS CUDIS | US$0,007274 | -1,05% | -7,53% | US$1.800.366 | US$4.290.794 | 247.500.000 CUDIS |
| 1663 |  OVR OVR | US$0,03530 | -1,59% | -3,31% | US$1.800.197 | US$114.554 | 50.994.674 OVR |
| 1664 |  HI HI | US$0,00002865 | -4,79% | -1,32% | US$1.778.044 | US$34,85 | 62.070.066.956 HI |
| 1665 |  GT Protocol GTAI | US$0,02586 | -0,27% | -5,19% | US$1.775.547 | US$199.157 | 68.661.140 GTAI |
| 1666 |  MIA MIA | US$0,01488 | -3,01% | -5,51% | US$1.771.852 | US$1.895,42 | 119.056.101 MIA |
| 1667 |  Visa Tokenized Stock (Ondo) Von | US$324,59 | -1,86% | -2,26% | US$1.761.811 | US$929.636 | 5.428 Von |
| 1668 |  MILC Platform MLT | US$0,01419 | -8,00% | -14,65% | US$1.765.845 | US$10.060,34 | 124.423.461 MLT |
| 1669 |  Nike Tokenized Stock (Ondo) NKEon | US$48,00 | 3,12% | 6,54% | US$1.767.685 | US$952.984 | 36.826 NKEon |
| 1670 |  KYVE Network KYVE | US$0,001476 | 1,50% | -9,14% | US$1.755.673 | US$2.572,81 | 1.189.312.532 KYVE |
| 1671 |  Broadcom tokenized stock (xStock) AVGOX | US$441,05 | 1,54% | 13,32% | US$1.786.272 | US$941.679 | 4.050 AVGOX |
| 1672 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.092,45 | 0,36% | 1,32% | US$1.772.898 | US$688.658 | 1.623 EQIXon |
| 1673 |  ZygoSwap ZSWAP | US$0,001778 | 20,00% | -31,21% | US$1.740.849 | US$374.018 | 979.000.000 ZSWAP |
| 1674 |  Multichain MULTI | US$0,1199 | -2,37% | -2,33% | US$1.742.873 | US$711,75 | 14.541.094 MULTI |
| 1675 |  Echo Protocol ECHO | US$0,004942 | -1,23% | 0,17% | US$1.742.520 | US$98.286,65 | 352.620.000 ECHO |
| 1676 |  Harold HAROLD | US$0,002206 | -2,54% | -6,00% | US$1.736.140 | US$29.403,47 | 787.005.431 HAROLD |
| 1677 |  METAVERSE METAV | US$0,001730 | -0,21% | -5,71% | US$1.729.637 | US$134.400 | 1.000.000.000 METAV |
| 1678 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$29,49 | 8,01% | 6,97% | US$1.749.178 | US$1.404.708 | 59.323 QBTSon |
| 1679 |  QuStream QST | US$0,002282 | 11,86% | 4,85% | US$1.714.707 | US$24.706,87 | 751.510.318 QST |
| 1680 |  nubcat NUB | US$0,001808 | -2,61% | -10,86% | US$1.717.335 | US$294.367 | 950.000.253 NUB |
| 1681 |  Mochimo MCM | US$0,06102 | -6,13% | 4,40% | US$1.708.563 | US$2.216,57 | 28.000.800 MCM |
| 1682 |  LayerX LX | US$0,0001705 | -8,17% | 20,21% | US$1.705.098 | - | 10.000.000.000 LX |
| 1683 |  Rai Reflex Index RAI | US$3,09 | 0,00% | 0,50% | US$1.703.861 | US$578,98 | 551.979 RAI |
| 1684 |  Luckycoin LKY | US$0,08871 | -5,38% | -7,03% | US$1.703.617 | US$42.178,48 | 19.204.751 LKY |
| 1685 |  Signum SIGNA | US$0,0008006 | -4,54% | 0,16% | US$1.705.154 | US$8.011,45 | 2.129.891.582 SIGNA |
| 1686 |  LeverFi LEVER | US$0,00003044 | 0,06% | 0,00% | US$1.698.107 | US$0,2500 | 55.785.746.619 LEVER |
| 1687 |  Astroon AST | US$0,002752 | -0,09% | -7,77% | US$1.690.638 | US$134.023 | 614.272.222 AST |
| 1688 |  Boop BOOP | US$0,005393 | 1,51% | -1,85% | US$1.687.353 | US$13.883,23 | 312.859.545 BOOP |
| 1689 |  Luxxcoin LUX | US$0,0007330 | -3,96% | -27,37% | US$1.678.054 | US$1.642.654 | 2.289.278.193 LUX |
| 1690 |  UXLINK UXLINK | US$0,001927 | -7,52% | -5,93% | US$1.651.153 | US$166.067 | 856.983.655 UXLINK |
| 1691 |  Basenji BENJI | US$0,001652 | -3,90% | -13,60% | US$1.651.721 | US$6.684,70 | 1.000.000.000 BENJI |
| 1692 |  Nya NYA | US$0,00000005000 | -2,60% | -8,15% | US$1.672.166 | - | 35.234.152.874.088 NYA |
| 1693 |  Hacken Token HAI | US$0,001999 | 0,15% | -12,10% | US$1.665.114 | US$90.953,08 | 833.168.155 HAI |
| 1694 |  Myria MYRIA | US$0,00003437 | -1,41% | -7,35% | US$1.665.119 | US$66.144,28 | 48.443.492.437 MYRIA |
| 1695 |  Velas VLX | US$0,0005992 | -1,06% | -6,33% | US$1.656.377 | US$5,39 | 2.764.304.288 VLX |
| 1696 |  Mistery On Cro MERY | US$0,000004020 | 1,10% | -8,35% | US$1.649.315 | US$19.973,08 | 410.278.633.249 MERY |
| 1697 |  KaiChain KAI | US$0,0003445 | 3,31% | -15,69% | US$1.645.056 | US$4.071,55 | 4.775.000.000 KAI |
| 1698 |  Linde plc Tokenized Stock (Ondo) LINon | US$504,61 | -2,65% | -2,61% | US$1.640.653 | US$913.691 | 3.251 LINon |
| 1699 |  SHIBA INU SHIB | - | 3,75% | -15,96% | US$1.684.749 | US$84,99 | 674.075.046.913.371 SHIB |
| 1700 |  Baidu Tokenized Stock (Ondo) BIDUon | US$131,43 | 1,18% | -0,45% | US$1.642.318 | US$790.062 | 12.496 BIDUon |
Tabel di atas menampilkan halaman 34 dari total 166 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.