Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$99,67 | -0,43% | -0,64% | US$1.336.653 | US$67.884,65 | 13.410 STRCon |
| 1802 |  Minati Coin MNTC | US$0,2137 | -9,71% | -18,35% | US$1.340.860 | US$118.918 | 6.275.000 MNTC |
| 1803 |  Crown by Third Time Games CROWN | US$0,006067 | -4,82% | -3,09% | US$1.327.853 | US$3.056,59 | 218.882.203 CROWN |
| 1804 |  一 (USD1_ONE) 一 | US$0,001325 | -0,01% | -0,08% | US$1.324.696 | US$67,16 | 1.000.000.000 一 |
| 1805 |  TOKPIE TKP | US$0,04610 | -0,47% | 10,84% | US$1.323.746 | - | 28.714.064 TKP |
| 1806 |  Magpie MGP | US$0,002323 | -4,96% | -22,30% | US$1.320.219 | US$10.379,21 | 568.342.900 MGP |
| 1807 |  DerivaDAO DDX | US$0,05064 | -0,45% | -3,78% | US$1.321.563 | US$6,79 | 26.094.664 DDX |
| 1808 |  ChainSwap CSWAP | US$0,001427 | -6,61% | -13,93% | US$1.319.290 | US$259,36 | 924.289.610 CSWAP |
| 1809 |  安 安 | US$0,001319 | -0,23% | 0,83% | US$1.318.937 | US$274.141 | 1.000.000.000 安 |
| 1810 |  Pipe Network PIPE | US$0,01320 | 0,15% | -19,94% | US$1.319.968 | US$46.221,32 | 100.000.000 PIPE |
| 1811 |  PUP PUP | US$0,001318 | 3,08% | 28,62% | US$1.318.326 | US$370.092 | 1.000.000.000 PUP |
| 1812 |  Gracy GRACY | US$0,006885 | -8,09% | -4,93% | US$1.308.235 | US$513.609 | 190.000.000 GRACY |
| 1813 |  LOOK LOOK | US$0,001413 | -8,49% | -23,86% | US$1.303.147 | US$5.891,50 | 922.375.851 LOOK |
| 1814 |  Streamflow STREAM | US$0,006297 | -1,39% | 8,95% | US$1.299.455 | US$89.564,98 | 206.351.619 STREAM |
| 1815 |  TMX TMX | US$2,50 | 0,02% | -0,04% | US$1.297.059 | - | 517.857 TMX |
| 1816 |  UNCX Network UNCX | US$27,67 | -1,58% | -10,70% | US$1.290.733 | - | 46.642 UNCX |
| 1817 |  Costco Tokenized Stock (Ondo) COSTon | US$1.006,28 | -0,73% | -4,57% | US$1.286.018 | US$4.539.450 | 1.278 COSTon |
| 1818 |  ZClassic ZCL | US$0,1384 | -9,16% | -14,49% | US$1.285.345 | - | 9.287.024 ZCL |
| 1819 |  Node AI GPU | US$0,01308 | -4,04% | -1,85% | US$1.282.578 | US$66.920,51 | 98.069.336 GPU |
| 1820 |  Neuron NRN | US$0,003492 | -4,79% | -1,40% | US$1.284.555 | US$4.413,02 | 367.829.458 NRN |
| 1821 |  ARC ARC | US$0,001369 | 10,07% | -5,74% | US$1.263.400 | US$17.916,48 | 922.619.290 ARC |
| 1822 |  XDAG XDAG | US$0,0009973 | -0,59% | 0,02% | US$1.277.888 | US$452.471 | 1.281.403.840 XDAG |
| 1823 |  SolCex SOLCEX | US$0,001641 | -0,44% | -9,71% | US$1.279.814 | US$23.203,39 | 780.000.000 SOLCEX |
| 1824 |  Banxchange BXE | US$0,004241 | -10,40% | -23,25% | US$1.275.732 | US$84.668,75 | 300.819.999 BXE |
| 1825 |  Robonomics.network XRT | US$0,5947 | -10,48% | 241,79% | US$1.270.008 | US$16.063,94 | 2.135.396 XRT |
| 1826 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.009,22 | 1,55% | 1,65% | US$1.270.777 | US$1.205.427 | 1.259 GSon |
| 1827 |  Storm Trade STORM | US$0,004907 | 0,37% | -7,69% | US$1.267.060 | US$154.550 | 258.229.085 STORM |
| 1828 |  Napoli Fan Token NAP | US$0,2249 | 0,11% | -5,77% | US$1.266.812 | US$162.308 | 5.633.057 NAP |
| 1829 |  Hoppy (hoppy.vip) HOPPY | US$0,000002990 | -2,35% | -8,21% | US$1.258.713 | US$114.306 | 420.690.000.000 HOPPY |
| 1830 |  Pandora PANDORA | US$125,75 | -25,05% | -23,05% | US$1.257.462 | US$19.515,88 | 10.000 PANDORA |
| 1831 |  Phantasma SOUL | US$0,01013 | -1,80% | -0,27% | US$1.257.371 | US$78.627,93 | 124.129.198 SOUL |
| 1832 |  Sovryn SOV | US$0,02106 | 0,00% | -0,62% | US$1.257.073 | - | 59.701.482 SOV |
| 1833 |  ScPrime SCP | US$0,02612 | -9,54% | 6,24% | US$1.256.314 | US$4.865,84 | 48.096.114 SCP |
| 1834 |  WELF WELF | US$0,09915 | -11,88% | -10,14% | US$1.255.184 | US$34.900,42 | 12.658.811 WELF |
| 1835 |  Cypherium CPH | US$0,003276 | -7,45% | -6,43% | US$1.254.376 | US$59.375,69 | 382.951.230 CPH |
| 1836 |  Shiro Neko SHIRO | - | 19,74% | 19,65% | US$1.248.316 | US$323.677 | 652.209.369.147.046 SHIRO |
| 1837 |  Bitcoin 2 BTC2 | US$0,06791 | 0,17% | -1,78% | US$1.252.421 | US$10.745,05 | 18.442.969 BTC2 |
| 1838 |  Pepe Unchained (New) PEPU | US$0,0001186 | -0,11% | -12,55% | US$1.252.073 | US$270.344 | 10.556.824.510 PEPU |
| 1839 |  Vita Inu VINU | - | 0,02% | -17,41% | US$1.253.098 | US$206.346 | 894.689.777.697.235 VINU |
| 1840 |  xAI tokenized stock (PreStocks) XAI | US$114,06 | -3,61% | -4,62% | US$1.247.232 | US$3.391,91 | 10.935 XAI |
| 1841 |  HyperCycle HYPC | US$0,008014 | 2,80% | -0,71% | US$1.243.087 | - | 155.122.742 HYPC |
| 1842 |  AllUnity EUR EURAU | US$1,16 | 0,28% | 0,28% | US$1.242.516 | US$2.350.870 | 1.066.593 EURAU |
| 1843 |  Sogni AI SOGNI | US$0,001020 | -2,67% | -4,17% | US$1.236.626 | US$200.766 | 1.212.236.918 SOGNI |
| 1844 |  1 coin can change your life 1 | US$0,001238 | -3,20% | -16,89% | US$1.237.426 | US$113.956 | 999.842.722 1 |
| 1845 |  RigoBlock GRG | US$0,4549 | 29,95% | 45,73% | US$1.228.672 | US$118,84 | 2.701.063 GRG |
| 1846 |  STUFF.io STUFF | US$0,0003676 | -0,55% | -12,40% | US$1.227.877 | US$2.267,68 | 3.340.305.645 STUFF |
| 1847 |  BeB BEB1M | US$0,001228 | 0,00% | -7,16% | US$1.227.503 | US$14.917,78 | 999.720.801 BEB1M |
| 1848 |  Lit Protocol LITKEY | US$0,005576 | -0,49% | -2,53% | US$1.226.808 | US$1.183,35 | 220.000.000 LITKEY |
| 1849 |  AOL (America Online) AOL | US$0,001226 | 1,74% | -2,17% | US$1.224.701 | US$114.847 | 999.124.696 AOL |
| 1850 |  BitcoinII BC2 | US$0,4662 | -4,14% | 19,91% | US$1.224.224 | US$22.251,56 | 2.625.850 BC2 |
Tabel di atas menampilkan halaman 37 dari total 166 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.