Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Verasity VRA | US$0,00001588 | -0,58% | -7,23% | US$1.479.407 | US$331.188 | 93.171.912.851 VRA |
| 1752 |  Reality Metaverse RMV | US$0,005902 | -3,35% | 18,20% | US$1.474.806 | US$63.042,05 | 249.893.123 RMV |
| 1753 |  Crypton CRP | US$0,1404 | 0,67% | 0,31% | US$1.474.192 | US$226.409 | 10.499.252 CRP |
| 1754 |  Boeing Tokenized Stock (Ondo) BAon | US$228,53 | 1,70% | 3,80% | US$1.476.580 | US$2.495.104 | 6.461 BAon |
| 1755 |  Immunefi IMU | US$0,001728 | -5,80% | -14,66% | US$1.474.258 | US$1.499.473 | 853.382.046 IMU |
| 1756 |  Dynex DNX | US$0,01374 | -1,99% | -4,43% | US$1.474.950 | US$53.873,62 | 107.312.788 DNX |
| 1757 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1758 |  Creditlink CDL | US$0,007208 | -5,56% | 30,57% | US$1.474.716 | US$136.940 | 204.595.405 CDL |
| 1759 |  Clore.ai CLORE | US$0,002300 | 11,11% | -3,34% | US$1.462.386 | US$1.354.586 | 635.715.821 CLORE |
| 1760 |  RENEC RENEC | US$0,04092 | -5,58% | -7,56% | US$1.468.915 | - | 35.895.005 RENEC |
| 1761 |  Palu PALU | US$0,001457 | -0,49% | -6,34% | US$1.456.715 | US$367.198 | 1.000.000.000 PALU |
| 1762 |  Somnium Space Cubes CUBE | US$0,1172 | -1,75% | -1,68% | US$1.465.029 | US$622,29 | 12.500.000 CUBE |
| 1763 |  ShareToken SHR | US$0,0004193 | -28,20% | 2,54% | US$1.515.657 | US$1.060.515 | 3.614.438.089 SHR |
| 1764 |  dForce DF | US$0,001458 | 0,02% | -0,05% | US$1.457.809 | US$21.436,83 | 999.926.147 DF |
| 1765 |  GMCoin GMCOIN | US$0,03508 | -1,49% | -6,19% | US$1.444.781 | US$3.727,39 | 41.183.481 GMCOIN |
| 1766 |  Doge Killer LEASH | - | -18,50% | -47,41% | US$1.697.198 | US$3.078,32 | 55.094.889.787.148.928 LEASH |
| 1767 |  NodeOps NODE | US$0,01139 | -0,49% | -0,50% | US$1.519.213 | US$3.225.497 | 133.390.828 NODE |
| 1768 |  Fluence FLT | US$0,005040 | -1,91% | -10,41% | US$1.450.114 | US$126.112 | 287.736.638 FLT |
| 1769 |  客服小何 客服小何 | US$0,001432 | -3,74% | -15,81% | US$1.431.715 | US$149.377 | 1.000.000.000 客服小何 |
| 1770 |  Lumint LUMINT | US$0,02610 | -0,09% | -0,16% | US$1.436.626 | US$102.214 | 55.034.829 LUMINT |
| 1771 |  MAGA (magamemecoin.com) TRUMP | US$0,03235 | -5,56% | -9,67% | US$1.423.382 | US$4.269,68 | 43.997.357 TRUMP |
| 1772 |  Coherent Tokenized Stock (Ondo) COHRon | US$378,91 | 0,71% | -0,30% | US$1.433.969 | US$1.208.624 | 3.784 COHRon |
| 1773 |  Cere Network CERE | US$0,0002044 | 1,44% | 2,69% | US$1.418.356 | US$97.289,88 | 6.939.923.952 CERE |
| 1774 |  RichQUACK.com QUACK | - | 0,79% | 0,86% | US$1.418.584 | US$234,89 | 44.085.961.274.152.304 QUACK |
| 1775 |  XRP Healthcare XRPH | US$0,01998 | 3,52% | 13,59% | US$1.412.572 | US$55.429,51 | 70.708.715 XRPH |
| 1776 |  Equilibria Finance EQB | US$0,04187 | -4,40% | -6,69% | US$1.416.119 | - | 33.822.318 EQB |
| 1777 |  Radiant RXD | US$0,00008979 | -3,29% | 2,03% | US$1.427.735 | US$55.473,26 | 15.900.130.388 RXD |
| 1778 |  New XAI gork gork | US$0,001414 | 4,40% | -8,44% | US$1.414.073 | US$210.616 | 999.993.896 gork |
| 1779 |  PLAYA3ULL GAMES 3ULL | US$0,00009767 | -16,75% | -27,19% | US$1.414.862 | US$122.609 | 14.486.663.082 3ULL |
| 1780 |  MemeFi MEMEFI | US$0,0001403 | -2,34% | -8,09% | US$1.402.460 | US$3.339.492 | 10.000.000.000 MEMEFI |
| 1781 |  OpenGPU OGPU | US$0,07121 | -3,29% | 22,80% | US$1.398.461 | US$49.215,68 | 19.639.105 OGPU |
| 1782 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$107,62 | 2,08% | -0,58% | US$1.404.288 | US$3.689.358 | 13.049 CRWVon |
| 1783 |  Cycle Network CYC | US$0,009098 | 3,12% | 4,39% | US$1.398.352 | US$370.833 | 153.700.000 CYC |
| 1784 |  CloakCoin CLOAK | US$0,2273 | -1,34% | -20,11% | US$1.397.521 | - | 6.147.877 CLOAK |
| 1785 |  Virl.fun VIRL | US$0,001398 | -2,61% | -64,72% | US$1.397.771 | US$1.425.835 | 999.997.286 VIRL |
| 1786 |  LATOKEN LA | US$0,003655 | 0,00% | 19,55% | US$1.389.215 | - | 380.105.462 LA |
| 1787 |  noice NOICE | US$0,00001949 | -3,18% | -5,06% | US$1.386.639 | US$326.465 | 71.152.703.302 NOICE |
| 1788 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$47,24 | -0,79% | -1,84% | US$1.384.624 | US$12.188,84 | 29.308 TCOMon |
| 1789 |  Perpetual Protocol PERP | US$0,02086 | -8,41% | -14,12% | US$1.376.733 | US$255.611 | 66.002.157 PERP |
| 1790 |  EVDC Network EVDC | US$0,00002173 | 0,99% | 0,64% | US$1.374.290 | US$86.710,45 | 63.230.072.625 EVDC |
| 1791 |  PsyopAnime PSYOPANIME | US$0,001371 | -0,30% | -29,72% | US$1.371.312 | US$707.803 | 999.984.906 PSYOPANIME |
| 1792 |  Stride STRD | US$0,03394 | -5,72% | 6,47% | US$1.373.124 | - | 40.452.956 STRD |
| 1793 |  Defactor REAL | US$0,004621 | 11,58% | 29,90% | US$1.378.431 | US$32.948,83 | 298.265.551 REAL |
| 1794 |  NuNet NTX | US$0,002722 | 1,61% | -6,40% | US$1.371.960 | US$94.684,20 | 504.084.665 NTX |
| 1795 |  Aurory AURY | US$0,01819 | 1,01% | -13,73% | US$1.366.961 | US$85.245,24 | 75.129.282 AURY |
| 1796 |  Shrapnel SHRAP | US$0,0004677 | -8,85% | -9,29% | US$1.347.853 | - | 2.882.209.701 SHRAP |
| 1797 |  Bitboard BB | US$0,0003042 | 2,71% | -14,52% | US$1.348.487 | US$328.866 | 4.433.311.925 BB |
| 1798 |  Verse VERSE | US$0,00002726 | 0,07% | -2,65% | US$1.342.877 | - | 49.256.008.144 VERSE |
| 1799 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$387,53 | -0,35% | 0,03% | US$1.337.573 | US$3.794.182 | 3.452 UNHon |
| 1800 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.370.627 | US$172,22 | 124.602.470.670.556.398.092.288 SHIBDOGE |
Tabel di atas menampilkan halaman 36 dari total 166 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.