Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  IonQ Tokenized Stock (Ondo) IONQon | US$69,48 | 8,20% | 17,10% | US$1.080.316 | US$1.030.762 | 15.548 IONQon |
| 1902 |  ARAI AA | US$0,007342 | -1,33% | -14,63% | US$1.081.866 | US$153.316 | 147.347.636 AA |
| 1903 |  Bitcoin Atom BCA | US$0,05859 | 49,39% | 50,83% | US$1.079.170 | - | 18.418.931 BCA |
| 1904 |  Italian National Football Team Fan Token ITA | US$0,08597 | -3,63% | -9,92% | US$1.079.081 | US$31.706,94 | 12.552.057 ITA |
| 1905 |  Mother Iggy MOTHER | US$0,001087 | 0,21% | -8,66% | US$1.072.418 | US$80.757,90 | 986.143.154 MOTHER |
| 1906 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,91% | -17,98% | US$1.072.083 | US$64.232,64 | 469.000.000.000.000 PEPE2.0 |
| 1907 |  Spectral SPEC | US$0,07554 | -2,69% | -5,72% | US$1.065.410 | US$85.218,41 | 14.104.697 SPEC |
| 1908 |  Comcast tokenized stock (xStock) CMCSAX | US$27,03 | -2,13% | 1,34% | US$1.065.105 | US$613.080 | 39.400 CMCSAX |
| 1909 |  ICHI ICHI | US$0,1126 | -2,19% | -5,42% | US$1.056.398 | - | 9.379.473 ICHI |
| 1910 |  QORPO WORLD QORPO | US$0,001685 | -4,22% | -3,81% | US$1.051.477 | US$65.041,84 | 624.043.342 QORPO |
| 1911 |  Tap XTP | US$0,0008516 | -16,38% | -28,30% | US$1.049.075 | US$6.843,34 | 1.231.911.016 XTP |
| 1912 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,39 | 0,77% | -0,39% | US$1.048.684 | US$775.763 | 23.624 PYPLon |
| 1913 |  Accenture Tokenized Stock (Ondo) ACNon | US$180,99 | 0,14% | -1,23% | US$1.038.338 | US$3.171.102 | 5.737 ACNon |
| 1914 |  JMPT Rewards JMPT | US$0,5511 | -0,60% | -8,84% | US$1.043.789 | US$11.330,45 | 1.893.990 JMPT |
| 1915 |  Push Protocol PUSH | US$0,01153 | -0,32% | -2,92% | US$1.040.036 | US$324.647 | 90.236.482 PUSH |
| 1916 |  IDRX IDRX | US$0,00005617 | -0,74% | -1,44% | US$1.041.047 | US$343,22 | 18.534.124.233 IDRX |
| 1917 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00005931 | -3,52% | -17,14% | US$1.038.109 | US$63.440,41 | 17.504.255.343 LOBO |
| 1918 |  Cryptocurrency Coin CRYPTO | US$0,001037 | -2,89% | -10,09% | US$1.037.375 | US$5.607,58 | 999.977.313 CRYPTO |
| 1919 |  Prosper PROS | US$0,02014 | 0,66% | 7,86% | US$1.035.207 | US$51.457,57 | 51.394.815 PROS |
| 1920 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,10 | 1,68% | -2,33% | US$1.036.094 | US$2.328.718 | 54.244 BMNRon |
| 1921 |  Bitcoin Silver AI BSAI | US$738,84 | 0,02% | 2,66% | US$1.035.117 | US$1.120.771 | 1.401 BSAI |
| 1922 |  Surge SURGE | US$0,002113 | -2,18% | -20,52% | US$1.035.475 | US$222.702 | 490.000.000 SURGE |
| 1923 |  AirSwap AST | US$0,005900 | -1,67% | -11,94% | US$1.029.429 | US$25.941,96 | 174.479.533 AST |
| 1924 |  Saito SAITO | US$0,0005196 | 0,50% | -1,71% | US$1.028.382 | US$17.981,21 | 1.979.292.275 SAITO |
| 1925 |  AgentLISA LISA | US$0,004754 | 6,86% | -4,08% | US$1.027.880 | US$29.462,17 | 216.225.000 LISA |
| 1926 |  ALEX Lab ALEX | US$0,001683 | -2,39% | -13,62% | US$1.020.719 | US$152.039 | 606.489.877 ALEX |
| 1927 |  All.Art Protocol AART | US$0,0002393 | -3,73% | 16,32% | US$1.020.838 | US$934,69 | 4.265.765.966 AART |
| 1928 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,46 | 0,11% | 0,92% | US$1.014.146 | US$754.910 | 13.093 FLQLon |
| 1929 |  Stool Prisondente JAILSTOOL | US$0,001014 | 1,82% | -0,43% | US$1.013.406 | US$85.203,03 | 999.677.267 JAILSTOOL |
| 1930 |  SALT SALT | US$0,008431 | -1,07% | -6,54% | US$1.011.676 | - | 119.999.995 SALT |
| 1931 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$45,52 | 15,31% | 32,56% | US$1.006.578 | US$881.242 | 22.112 LUNRon |
| 1932 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,27 | 0,00% | 0,00% | US$1.006.309 | - | 14.960 INCEon |
| 1933 |  IMGN Labs IMGN | US$0,001183 | -16,27% | -35,80% | US$1.006.457 | US$123.269 | 850.521.771 IMGN |
| 1934 |  TOP AI Network TOP | US$0,00006960 | 0,01% | -0,05% | US$1.002.292 | US$434.440 | 14.400.583.004 TOP |
| 1935 |  WUFFI WUF | US$0,00000001000 | 5,94% | -4,05% | US$1.001.914 | - | 82.554.551.875.523 WUF |
| 1936 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.001,45 | 0,20% | 2,95% | US$1.001.450 | US$736,70 | 1.000 GSX |
| 1937 |  zkRace ZERC | US$0,008344 | 2,13% | -13,17% | US$1.001.243 | US$3.720,29 | 120.000.000 ZERC |
| 1938 |  Axol AXOL | US$0,0009992 | -2,40% | 6,82% | US$999.201 | - | 1.000.000.000 AXOL |
| 1939 |  Knockout Games GG | US$0,0009976 | -1,75% | -4,84% | US$997.548 | - | 999.999.999 GG |
| 1940 |  LC SHIB LC | US$0,001051 | -0,69% | -15,78% | US$992.667 | US$412.000 | 944.702.450 LC |
| 1941 |  cheqd CHEQ | US$0,001549 | -0,26% | 2,29% | US$995.475 | US$128.951 | 642.492.815 CHEQ |
| 1942 |  Moon Tropica CAH | US$0,3303 | -5,45% | 4,03% | US$988.288 | - | 2.992.500 CAH |
| 1943 |  Sabai Protocol SABAI | US$0,001787 | 0,76% | -4,13% | US$983.111 | US$74.293,34 | 550.208.916 SABAI |
| 1944 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,38 | -1,52% | -1,59% | US$989.114 | US$813.243 | 30.544 CMGon |
| 1945 |  SMARDEX USDN USDN | US$0,9956 | -0,02% | -0,38% | US$981.894 | US$4.406,31 | 986.201 USDN |
| 1946 |  Komodo KMD | US$0,007205 | -62,24% | -37,74% | US$979.588 | US$202,83 | 135.953.876 KMD |
| 1947 |  Bifrost BNC | US$0,02567 | -1,38% | -11,85% | US$976.283 | US$694.367 | 38.035.880 BNC |
| 1948 |  MAD MAD | US$0,0000009300 | -0,11% | 9,70% | US$931.013 | US$800.422 | 999.978.113.474 MAD |
| 1949 |  Venus BCH vBCH | US$6,29 | -10,18% | -21,24% | US$970.571 | - | 154.392 vBCH |
| 1950 |  Baanx BXX | US$0,003936 | -3,21% | -10,64% | US$973.040 | US$6.313,55 | 247.215.042 BXX |
Tabel di atas menampilkan halaman 39 dari total 166 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.