Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  U2U Network U2U | US$0,0004373 | -4,71% | -15,28% | US$667.276 | US$136.336 | 1.526.009.637 U2U |
| 2102 |  Solanium SLIM | US$0,006677 | -0,68% | -5,25% | US$667.661 | US$551,44 | 100.000.000 SLIM |
| 2103 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2104 |  BOB (ETH) BOB | US$0,0000009600 | 1,87% | -3,49% | US$659.745 | US$33.578,75 | 689.127.646.403 BOB |
| 2105 |  ROVR Network ROVR | US$0,003056 | -1,63% | -4,17% | US$658.022 | US$5.489,56 | 215.292.848 ROVR |
| 2106 |  Hive Intelligence HINT | US$0,001429 | -1,99% | -0,29% | US$657.985 | US$183.192 | 460.375.000 HINT |
| 2107 |  Vector Smart Gas VSG | US$0,00006570 | 0,32% | -6,98% | US$657.042 | US$101.599 | 10.000.000.000 VSG |
| 2108 |  Neurai XNA | US$0,00003850 | -3,45% | -11,21% | US$654.727 | US$38.497,05 | 17.004.833.810 XNA |
| 2109 |  Sallar ALL | US$0,0003634 | 1,15% | 0,38% | US$654.066 | US$1.812,30 | 1.800.038.960 ALL |
| 2110 |  SOMESING SSG | US$0,0001994 | 1,38% | 2,74% | US$651.299 | - | 3.265.980.362 SSG |
| 2111 |  CaptainBNB CaptainBNB | US$0,0007515 | -1,48% | -15,52% | US$650.036 | US$105.890 | 864.970.993 CaptainBNB |
| 2112 |  Credefi CREDI | US$0,0008699 | -4,80% | -17,25% | US$651.174 | US$37.185,92 | 748.573.880 CREDI |
| 2113 |  Reddit Tokenized Stock (Ondo) RDDTon | US$166,73 | 7,71% | 10,58% | US$649.276 | US$952.889 | 3.894 RDDTon |
| 2114 |  Rebel Cars RC | US$0,003137 | 3,24% | -9,71% | US$647.230 | US$43.155,29 | 206.354.380 RC |
| 2115 |  Retard Finder Coin RFC | US$0,0006706 | -2,44% | 3,78% | US$644.855 | US$58.352,14 | 961.550.031 RFC |
| 2116 |  Rubic RBC | US$0,003902 | -0,71% | -2,40% | US$645.003 | US$73.615,93 | 165.283.584 RBC |
| 2117 |  Foxy FOXY | US$0,0001098 | 1,91% | -6,87% | US$643.324 | US$326.508 | 5.858.000.000 FOXY |
| 2118 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$286,20 | -1,52% | -0,35% | US$639.349 | US$1.218.354 | 2.234 CEGon |
| 2119 |  Carnomaly CARR | US$0,0003664 | -9,35% | -21,49% | US$641.271 | US$32.014,18 | 1.750.000.000 CARR |
| 2120 |  Rage Guy RAGE | US$0,0006485 | 3,16% | 9,24% | US$638.120 | US$32.517,35 | 984.031.503 RAGE |
| 2121 |  Opus Genesis OPUS | US$0,0006389 | -6,91% | -37,26% | US$638.807 | US$4.484,28 | 999.937.207 OPUS |
| 2122 |  KIRA KEX | US$0,003106 | -5,00% | -9,81% | US$638.387 | - | 205.566.066 KEX |
| 2123 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$27,80 | 3,45% | 13,69% | US$631.301 | US$1.100.006 | 22.713 RIOTon |
| 2124 |  MP Materials Tokenized Stock (Ondo) MPon | US$67,15 | 3,08% | 8,26% | US$636.220 | US$3.520.723 | 9.475 MPon |
| 2125 |  BaaSid BAAS | US$0,00006345 | -0,95% | -7,36% | US$634.479 | US$34.065,67 | 10.000.000.000 BAAS |
| 2126 |  LABUBU SOL LABUBU | US$0,0006347 | -1,86% | -13,52% | US$633.260 | US$1.026.381 | 997.740.721 LABUBU |
| 2127 |  Phoenic PNIC | US$0,002496 | -2,59% | -3,67% | US$634.801 | US$135.623 | 254.367.022 PNIC |
| 2128 |  Linde tokenized stock (xStock) LINX | US$508,23 | -0,80% | -0,96% | US$632.746 | US$480,91 | 1.245 LINX |
| 2129 |  Aston Villa Fan Token AVL | US$0,08409 | -1,83% | -19,74% | US$631.914 | US$47.298,65 | 7.514.792 AVL |
| 2130 |  Thala THL | US$0,01298 | -3,00% | 3,71% | US$635.988 | US$58.041,89 | 49.015.380 THL |
| 2131 |  Arena-Z A2Z | US$0,00006867 | 1,06% | -17,14% | US$630.540 | US$728.969 | 9.182.153.846 A2Z |
| 2132 |  Dolan Duck DOLAN | US$0,006385 | -7,33% | -16,32% | US$627.241 | US$97.782,19 | 98.235.225 DOLAN |
| 2133 |  StreamCoin STRM | US$0,0004175 | -0,67% | -7,93% | US$623.092 | US$100.237 | 1.492.629.682 STRM |
| 2134 |  Flamengo Fan Token MENGO | US$0,03594 | -1,67% | -8,93% | US$626.240 | US$71.305,85 | 17.422.368 MENGO |
| 2135 |  Port3 Network PORT3 | US$0,0008979 | -0,74% | 2,87% | US$622.164 | US$61.032,35 | 692.890.045 PORT3 |
| 2136 |  Efinity Token EFI | US$0,007194 | 0,00% | 3,04% | US$625.300 | - | 86.915.139 EFI |
| 2137 |  Turbos Finance TURBOS | US$0,00009448 | -1,83% | -9,40% | US$625.429 | US$33.326,22 | 6.620.000.000 TURBOS |
| 2138 |  Procter & Gamble tokenized stock (xStock) PGX | US$136,55 | -0,09% | -6,62% | US$621.294 | US$11.783,98 | 4.550 PGX |
| 2139 |  Bitcoin Bam BTCBAM | US$0,06031 | 0,24% | 9,73% | US$619.770 | US$26.458,76 | 10.276.739 BTCBAM |
| 2140 |  Rezerve Money RZR | US$0,7252 | -0,65% | -4,75% | US$617.533 | US$80,16 | 851.584 RZR |
| 2141 |  Eaton Tokenized Stock (Ondo) ETNon | US$403,92 | -0,35% | 5,53% | US$617.254 | US$786.590 | 1.528 ETNon |
| 2142 |  EQTY EQTY | US$0,002107 | 2,92% | -11,52% | US$613.250 | US$5.274,62 | 291.044.699 EQTY |
| 2143 |  SatLayer SLAY | US$0,0009724 | -1,43% | -6,43% | US$612.621 | US$2.484,99 | 630.000.000 SLAY |
| 2144 |  Coconut Chicken CCC | US$0,00006541 | 246,28% | 247,52% | US$610.910 | - | 9.339.544.772 CCC |
| 2145 |  WAGMI Games WAGMIGAMES | US$0,0000002800 | 28,48% | -47,22% | US$611.204 | US$12.680,09 | 2.200.000.000.000 WAGMIGAMES |
| 2146 |  Billy BILLY | US$0,0006533 | -4,65% | 7,32% | US$611.540 | US$45.174,28 | 936.137.657 BILLY |
| 2147 |  Cashaa CAS | US$0,0006082 | 6,86% | 10,62% | US$608.159 | - | 1.000.000.000 CAS |
| 2148 |  Shyft Network SHFT | US$0,0002602 | 0,47% | -0,92% | US$607.625 | US$39,56 | 2.335.062.791 SHFT |
| 2149 |  Western Digital Tokenized Stock (Ondo) WDCon | US$532,73 | 0,98% | 9,77% | US$606.300 | US$1.571.378 | 1.138 WDCon |
| 2150 |  Astra Nova RVV | US$0,0002033 | -0,92% | -8,22% | US$606.076 | US$417.380 | 2.981.911.651 RVV |
Tabel di atas menampilkan halaman 43 dari total 166 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.