Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ternoa CAPS | US$0,0004281 | -2,95% | -23,79% | US$550.963 | US$653,15 | 1.287.030.207 CAPS |
| 2202 |  PointPay PXP | US$0,01833 | -0,01% | -9,15% | US$549.907 | US$144.589 | 30.000.000 PXP |
| 2203 |  Multibit MUBI | US$0,0005779 | 1,79% | -15,07% | US$548.988 | US$93.297,47 | 950.000.000 MUBI |
| 2204 |  Momo (momocoin.info) MOMO | US$0,0005513 | -12,98% | -42,52% | US$548.283 | US$816.176 | 994.625.585 MOMO |
| 2205 |  Philip Morris tokenized stock (xStock) PMX | US$182,63 | 0,07% | -0,46% | US$547.877 | US$126.218 | 3.000 PMX |
| 2206 |  GPUnet GPU | US$0,05387 | 0,00% | -8,74% | US$547.822 | - | 10.169.187 GPU |
| 2207 |  Jambo J | US$0,003345 | -18,76% | -56,97% | US$538.583 | US$1.017.870 | 161.007.935 J |
| 2208 |  SOVRUN SOVRN | US$0,002950 | 5,17% | 0,12% | US$544.152 | US$971,20 | 184.477.013 SOVRN |
| 2209 |  Buckazoids Buckazoids | US$0,0005425 | -2,69% | 0,20% | US$542.465 | US$125.846 | 999.893.175 Buckazoids |
| 2210 |  Salesforce tokenized stock (xStock) CRMX | US$174,86 | -0,97% | 0,02% | US$542.066 | US$28,41 | 3.100 CRMX |
| 2211 |  Sperax USD USDs | US$0,9994 | -0,01% | -0,01% | US$536.930 | US$1.333.035 | 537.270 USDs |
| 2212 |  Cakepie CKP | US$0,7973 | -2,40% | -35,29% | US$536.828 | US$126.085 | 673.294 CKP |
| 2213 |  Visa tokenized stock (xStock) VX | US$334,87 | 1,59% | 1,19% | US$535.798 | US$1,19 | 1.600 VX |
| 2214 |  Blocery BLY | US$0,0005348 | 0,49% | 0,51% | US$534.816 | US$55,46 | 999.999.996 BLY |
| 2215 |  Seedify.fund SFUND | US$0,005999 | -19,83% | -56,09% | US$531.228 | US$32.704,86 | 88.545.915 SFUND |
| 2216 |  Autonomys Network AI3 | US$0,005526 | -1,74% | -6,77% | US$528.781 | US$39.971,12 | 95.683.182 AI3 |
| 2217 |  Lnfi Network LN | US$0,006129 | -0,57% | -16,74% | US$527.187 | US$8.372,36 | 86.021.790 LN |
| 2218 |  Presearch PRE | US$0,001328 | 2,50% | -7,76% | US$526.768 | - | 396.578.435 PRE |
| 2219 |  Hive AI BUZZ | US$0,0005264 | -1,86% | -19,85% | US$526.328 | US$13.810,15 | 999.867.160 BUZZ |
| 2220 |  LayerAI LAI | US$0,00009519 | 0,00% | 1,85% | US$523.493 | - | 5.499.308.275 LAI |
| 2221 |  Professional Fighters League Fan Token PFL | US$0,2175 | -2,54% | 15,11% | US$521.995 | - | 2.399.894 PFL |
| 2222 |  E Money EMYC | US$0,002306 | -3,98% | -27,63% | US$521.908 | US$99.172,06 | 226.281.683 EMYC |
| 2223 |  Mastercard tokenized stock (xStock) MAX | US$496,72 | 0,00% | 0,00% | US$521.556 | - | 1.050 MAX |
| 2224 |  EXMO Coin EXM | US$0,004856 | -0,34% | -4,65% | US$521.364 | US$2.907.858 | 107.375.446 EXM |
| 2225 |  Biswap BSW | US$0,0007602 | -3,22% | 4,12% | US$521.757 | US$72.569,29 | 686.321.919 BSW |
| 2226 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$51,45 | 1,11% | 3,78% | US$516.818 | US$50,30 | 10.045 FFOGon |
| 2227 |  Ultraround Money CIRCLE | US$0,5904 | -1,99% | -0,76% | US$515.716 | - | 873.474 CIRCLE |
| 2228 |  Levana Protocol LVN | US$0,0006414 | -0,12% | -1,65% | US$515.031 | - | 803.015.394 LVN |
| 2229 |  Peponk PEPONK | US$0,0005879 | -11,60% | -4,26% | US$513.853 | US$60.219,43 | 873.998.537 PEPONK |
| 2230 |  Bomb Crypto (BNB) BCOIN | US$0,006502 | 4,17% | 7,68% | US$513.695 | US$2.867,19 | 79.001.713 BCOIN |
| 2231 |  Midas The Minotaur MIDAS | US$0,00005738 | -0,31% | -6,12% | US$510.032 | US$71,67 | 8.888.888.888 MIDAS |
| 2232 |  BiFi BIFI | US$0,001038 | -9,59% | -4,98% | US$509.102 | US$177,72 | 490.329.020 BIFI |
| 2233 |  X-PASS XPASS | US$0,002956 | 2,18% | -19,15% | US$506.075 | US$14.189,30 | 171.200.000 XPASS |
| 2234 |  Atlas Navi NAVI | US$0,003140 | -0,51% | -0,79% | US$507.689 | US$83.008,96 | 161.706.684 NAVI |
| 2235 |  THORWallet TITN | US$0,01188 | 6,22% | 0,89% | US$504.935 | US$1.088.175 | 42.500.000 TITN |
| 2236 |  POOH POOH | - | -2,71% | -5,68% | US$504.205 | US$304,11 | 420.690.000.000.000 POOH |
| 2237 |  Frodo the virtual samurai FROG | US$0,0001005 | -1,76% | -3,40% | US$502.232 | - | 5.000.000.000 FROG |
| 2238 |  Nuco.cloud NCDT | US$0,01004 | -2,60% | -1,36% | US$501.901 | US$72.711,68 | 50.000.000 NCDT |
| 2239 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,98 | 0,00% | 0,00% | US$501.112 | - | 7.956 FGDLon |
| 2240 |  Nitro NITRO | US$0,000001190 | 2,12% | 12,40% | US$499.000 | US$210.244 | 420.000.000.000 NITRO |
| 2241 |  Boss Token BOSS | - | -3,19% | -4,10% | US$499.489 | - | 394.701.307.226.720 BOSS |
| 2242 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,44 | 0,00% | 0,08% | US$498.882 | - | 20.409 FLHYon |
| 2243 |  LIQUIDIUM•TOKEN LIQ | US$0,02291 | -4,78% | -10,16% | US$499.995 | US$62.060,72 | 21.827.261 LIQ |
| 2244 |  StupidCoin STUPID | US$0,0005018 | 1,11% | -17,52% | US$499.213 | US$625.822 | 994.841.831 STUPID |
| 2245 |  Happy Cat HAPPY | US$0,0001490 | -0,38% | -4,89% | US$496.641 | US$52.871,30 | 3.333.174.669 HAPPY |
| 2246 |  MAGA (maga-hat.vip) MAGA | US$0,000001270 | -0,25% | -16,32% | US$496.587 | US$117.906 | 390.258.895.840 MAGA |
| 2247 |  Patriot PATRIOT | US$0,00004967 | 10,85% | -29,08% | US$496.675 | US$87.715,00 | 10.000.000.000 PATRIOT |
| 2248 |  Solama SOLAMA | US$0,0007568 | 0,12% | -7,74% | US$494.876 | US$28.595,34 | 653.868.075 SOLAMA |
| 2249 |  WeFi WEFI | US$0,01174 | -0,06% | 0,04% | US$491.880 | US$1.807,70 | 41.883.332 WEFI |
| 2250 |  NuriTopia NBLU | US$0,0002007 | -2,88% | -9,07% | US$491.761 | US$19.500,00 | 2.450.171.723 NBLU |
Tabel di atas menampilkan halaman 45 dari total 166 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.