Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Danaher tokenized stock (xStock) DHRX | US$181,40 | 5,12% | 5,12% | US$489.774 | US$140,39 | 2.700 DHRX |
| 2252 |  Hemule HEMULE | US$0,0004997 | -3,79% | -8,58% | US$489.719 | US$129,23 | 979.998.588 HEMULE |
| 2253 |  Everton Fan Token EFC | US$0,06431 | -2,79% | -5,34% | US$488.286 | US$64.615,77 | 7.593.183 EFC |
| 2254 |  Asentum ASE | US$0,001766 | 14,51% | -14,98% | US$487.484 | US$78.483,69 | 276.000.000 ASE |
| 2255 |  Fair and Free FAIR3 | US$0,0005186 | 0,01% | -1,38% | US$485.328 | US$11.626,07 | 935.814.213 FAIR3 |
| 2256 |  Inspect INSP | US$0,0006164 | -9,79% | 0,63% | US$492.129 | US$254.062 | 798.366.803 INSP |
| 2257 |  Sipher SIPHER | US$0,005419 | -2,11% | -9,74% | US$486.328 | - | 89.745.088 SIPHER |
| 2258 |  COMMON COMMON | US$0,0002066 | -2,94% | -13,38% | US$482.715 | US$363.204 | 2.336.466.752 COMMON |
| 2259 |  Home Depot tokenized stock (xStock) HDX | US$321,23 | 1,90% | 4,61% | US$481.847 | US$90,14 | 1.500 HDX |
| 2260 |  DecideAI DCD | US$0,0009749 | -4,43% | 19,78% | US$476.412 | US$24,41 | 488.677.471 DCD |
| 2261 |  BasedAI BASEDAI | US$0,01376 | 0,75% | 6,44% | US$476.011 | US$37,82 | 34.599.420 BASEDAI |
| 2262 |  XELS XELS | US$0,02253 | -0,65% | -3,91% | US$473.104 | US$59.541,52 | 21.000.000 XELS |
| 2263 |  Bitgesell BGL | US$0,02921 | -2,80% | -6,38% | US$471.994 | US$34,72 | 16.157.930 BGL |
| 2264 |  QCAD QCAD | US$0,7250 | 0,21% | -0,01% | US$471.975 | US$13,17 | 651.000 QCAD |
| 2265 |  ApeBond ABOND | US$0,0007734 | -0,57% | -10,59% | US$471.124 | US$644,30 | 609.199.810 ABOND |
| 2266 |  Cherry AI AIBOT | US$0,002108 | 5,00% | 4,00% | US$466.952 | US$12,04 | 221.500.000 AIBOT |
| 2267 |  COCORO COCORO | US$0,000001110 | 0,38% | -10,15% | US$466.218 | US$25.242,43 | 420.690.000.000 COCORO |
| 2268 |  Medtronic tokenized stock (xStock) MDTX | US$75,62 | -2,22% | -3,15% | US$463.324 | US$56,73 | 6.127 MDTX |
| 2269 |  LayerEdge EDGEN | US$0,001604 | 0,03% | -12,80% | US$465.298 | US$1.400.091 | 290.000.000 EDGEN |
| 2270 |  Venus DOT vDOT | US$0,02778 | -1,32% | -5,92% | US$462.526 | - | 16.649.243 vDOT |
| 2271 |  Plearn PLN | US$0,005377 | -7,13% | -13,08% | US$462.728 | US$76.609,45 | 86.063.705 PLN |
| 2272 |  LIKE LIKE | US$0,001390 | -0,60% | -1,94% | US$460.444 | US$137.925 | 331.159.918 LIKE |
| 2273 |  JetTon Games JETTON | US$0,03532 | -3,42% | -15,17% | US$463.082 | US$60.421,98 | 13.110.321 JETTON |
| 2274 |  BEERCOIN BEER | US$0,0000008400 | 12,47% | -6,15% | US$462.432 | US$22.946,99 | 549.761.339.928 BEER |
| 2275 |  Rejuve.AI RJV | US$0,0005972 | -2,32% | -14,45% | US$459.274 | US$12.512,12 | 769.066.651 RJV |
| 2276 |  3space Art PACE | US$0,006375 | 0,07% | 11,89% | US$460.072 | US$1.174,33 | 72.171.512 PACE |
| 2277 |  Pussy Financial PUSSY | US$0,000002790 | -1,25% | -6,02% | US$459.481 | - | 164.756.994.741 PUSSY |
| 2278 |  Butthole Coin BHC | US$0,0004548 | -1,27% | -18,00% | US$454.820 | US$251.048 | 999.982.618 BHC |
| 2279 |  FACTOR FACT | US$0,3874 | -7,75% | 4,76% | US$456.110 | US$1.792,59 | 1.177.442 FACT |
| 2280 |  Poolz Finance POOLX | US$0,08197 | 0,07% | -5,71% | US$450.854 | US$52.306,14 | 5.500.000 POOLX |
| 2281 |  Ultiverse ULTI | US$0,00005888 | -13,52% | -40,89% | US$448.161 | US$35.034,50 | 7.611.112.209 ULTI |
| 2282 |  DuckChain DUCK | US$0,00006239 | -4,13% | -14,63% | US$446.372 | US$933.705 | 7.154.878.330 DUCK |
| 2283 |  Cream Finance CREAM | US$0,2399 | -65,33% | -70,62% | US$445.181 | - | 1.855.659 CREAM |
| 2284 |  Bubble BUBBLE | US$0,0001146 | 3,19% | -2,05% | US$444.129 | US$4.610,05 | 3.876.354.149 BUBBLE |
| 2285 |  Orbit Chain ORC | US$0,0006511 | 0,67% | -5,20% | US$443.727 | - | 681.556.728 ORC |
| 2286 |  X-Cash XCASH | US$0,000007060 | 13,64% | 7,60% | US$443.308 | - | 62.820.378.619 XCASH |
| 2287 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,18 | 0,75% | -2,93% | US$446.491 | US$875.400 | 20.134 GMEon |
| 2288 |  Morpheus.Network MNW | US$0,009209 | -4,62% | -46,69% | US$441.098 | - | 47.897.218 MNW |
| 2289 |  LUCE LUCE | US$0,0004402 | -2,67% | -4,69% | US$440.235 | US$40.514,62 | 999.999.996 LUCE |
| 2290 |  MASQ MASQ | US$0,01283 | -8,00% | -5,00% | US$440.967 | - | 34.379.475 MASQ |
| 2291 |  Stratos STOS | US$0,01135 | 0,00% | -11,40% | US$440.293 | US$111.913 | 38.800.874 STOS |
| 2292 |  WhiteBridge Network WBAI | US$0,001474 | 4,12% | 12,62% | US$440.673 | US$239.452 | 298.955.538 WBAI |
| 2293 |  WeSendit WSI | US$0,0005237 | -2,42% | 11,53% | US$439.816 | US$375,90 | 839.895.530 WSI |
| 2294 |  Shiden Network SDN | US$0,006395 | -22,01% | -21,95% | US$439.252 | US$585,61 | 68.689.222 SDN |
| 2295 |  Monavale MONA | US$41,82 | -0,70% | -4,83% | US$437.306 | US$3,03 | 10.456 MONA |
| 2296 |  AS Monaco Fan Token ASM | US$0,06940 | -1,13% | -5,20% | US$438.649 | US$59.649,91 | 6.320.240 ASM |
| 2297 |  Mintlayer ML | US$0,006786 | 1,06% | -3,26% | US$435.633 | US$140.677 | 64.198.610 ML |
| 2298 |  Rabi RABI | US$0,0007376 | -1,68% | -5,19% | US$435.933 | US$81.575,64 | 590.986.725 RABI |
| 2299 |  Trollcoin TROLL | US$0,0007345 | -1,17% | -5,28% | US$435.440 | - | 592.810.145 TROLL |
| 2300 |  ORA ORA | US$0,01178 | -10,48% | -19,07% | US$431.876 | US$0,6000 | 36.666.666 ORA |
Tabel di atas menampilkan halaman 46 dari total 166 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.