Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  STAKE STAKE | US$0,03702 | 1,29% | -4,64% | US$313.166 | US$0,7200 | 8.460.044 STAKE |
| 2452 |  My Crypto Heroes MCHC | US$0,01141 | -0,09% | -5,56% | US$312.182 | US$6.209,03 | 27.355.706 MCHC |
| 2453 |  Camino Network CAM | US$0,0009556 | -2,84% | -15,05% | US$310.969 | US$18.760,97 | 325.415.728 CAM |
| 2454 |  LooksRare LOOKS | US$0,0003139 | -16,36% | -36,38% | US$313.877 | US$102.928 | 999.941.673 LOOKS |
| 2455 |  JoJoWorld JOJO | US$0,002758 | -16,18% | -22,28% | US$308.934 | US$25.488,33 | 112.000.000 JOJO |
| 2456 |  XCarnival XCV | US$0,0003907 | -0,66% | 0,93% | US$308.927 | US$587,21 | 790.640.622 XCV |
| 2457 |  Skibidi Toilet SKBDI | US$0,004394 | -4,34% | -21,46% | US$307.753 | US$698.546 | 70.038.672 SKBDI |
| 2458 |  Whales Market WHALES | US$0,01177 | -0,28% | -5,97% | US$306.550 | - | 26.034.330 WHALES |
| 2459 |  Alpha ALPHA | US$0,0003058 | 0,29% | -7,09% | US$305.779 | US$283,88 | 999.998.635 ALPHA |
| 2460 |  Everest ID | US$0,002610 | 0,00% | -6,93% | US$304.567 | - | 116.700.000 ID |
| 2461 |  DisclaimerCoin DONT | US$0,000002380 | -18,19% | -10,89% | US$304.278 | US$156.221 | 127.759.333.766 DONT |
| 2462 |  Wall Street Memes WSM | US$0,0001615 | -8,17% | -2,60% | US$304.094 | - | 1.882.792.592 WSM |
| 2463 |  Hamster HAM | - | -9,10% | -0,38% | US$302.494 | US$55.029,51 | 2.384.230.000.000.000 HAM |
| 2464 |  Nodepay NC | US$0,0007188 | -0,45% | -6,97% | US$302.815 | US$213.415 | 421.299.930 NC |
| 2465 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2466 |  Didi Bam Bam DDBAM | US$0,01432 | -2,30% | 12,24% | US$300.682 | US$16.741,59 | 21.000.000 DDBAM |
| 2467 |  Non-Playable Coin Solana NPCS | US$0,0003098 | -3,82% | -13,20% | US$300.369 | - | 969.714.773 NPCS |
| 2468 |  Spore SPORE | - | -0,71% | -0,52% | US$297.224 | US$50,19 | 30.129.334.051.669.444 SPORE |
| 2469 |  Orbofi AI OBI | US$0,0002058 | 3,22% | -19,91% | US$295.155 | US$43.897,09 | 1.433.951.599 OBI |
| 2470 |  Geeq GEEQ | US$0,007717 | -9,73% | -15,39% | US$297.259 | US$177.454 | 38.522.222 GEEQ |
| 2471 |  Mindfak By Matt Furie MINDFAK | US$0,0004254 | -1,65% | 6,48% | US$293.541 | US$227.029 | 690.000.000 MINDFAK |
| 2472 |  CYBRO CYBRO | US$0,002216 | -6,00% | -10,60% | US$293.391 | US$27.277,63 | 132.398.786 CYBRO |
| 2473 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$373,34 | 0,69% | 1,69% | US$293.249 | US$93.047,46 | 785 VTIon |
| 2474 |  FAFO FAFO | US$0,0002928 | -1,05% | -11,53% | US$292.630 | US$2.197,24 | 999.586.614 FAFO |
| 2475 |  Cheems CHEEMS | US$0,0001147 | 0,34% | -15,78% | US$292.624 | - | 2.550.834.901 CHEEMS |
| 2476 |  Switchboard Protocol SWTCH | US$0,001649 | -11,10% | -11,56% | US$283.028 | US$1.723.588 | 171.606.373 SWTCH |
| 2477 |  NIO Tokenized Stock (Ondo) NIOon | US$5,58 | -2,92% | -0,60% | US$290.138 | US$10.311,03 | 52.001 NIOon |
| 2478 |  Ta-da TADA | US$0,0004163 | -6,91% | -10,66% | US$288.593 | US$35.677,58 | 693.299.623 TADA |
| 2479 |  MasterBOT BOT | US$0,0002892 | 0,90% | -20,44% | US$289.192 | US$594,21 | 1.000.000.000 BOT |
| 2480 |  WAM WAM | US$0,0006165 | -12,94% | -36,81% | US$286.540 | US$66.462,15 | 464.780.364 WAM |
| 2481 |  Walken WLKN | US$0,0001794 | -0,32% | -6,81% | US$288.524 | US$943,83 | 1.608.560.459 WLKN |
| 2482 |  Young Peezy AKA Pepe PEEZY | US$0,0002885 | -1,94% | -13,89% | US$288.522 | US$0,8900 | 1.000.000.000 PEEZY |
| 2483 |  Datagram Network DGRAM | US$0,0001379 | 9,07% | -21,16% | US$288.196 | US$384.658 | 2.090.570.000 DGRAM |
| 2484 |  PIKACHU INU PIKACHU | - | -3,61% | -15,83% | US$287.314 | - | 93.666.125.251.185.248 PIKACHU |
| 2485 |  Green Satoshi Token (BSC) GST | US$0,001348 | -3,39% | 2,71% | US$286.243 | - | 212.412.667 GST |
| 2486 |  America Party AP | US$0,0002861 | -4,03% | -10,20% | US$286.144 | US$3.418,44 | 1.000.000.000 AP |
| 2487 |  Emorya Finance EMR | US$0,0003412 | -2,17% | -1,54% | US$285.789 | US$125.112 | 837.613.136 EMR |
| 2488 |  Crowny CRWNY | US$0,0006135 | -9,45% | -13,93% | US$283.569 | - | 462.191.889 CRWNY |
| 2489 |  Revomon REVO | US$0,009405 | -1,48% | -4,42% | US$283.028 | - | 30.094.323 REVO |
| 2490 |  Safe Haven SHA | US$0,00009405 | -3,62% | -8,28% | US$282.715 | - | 3.005.855.396 SHA |
| 2491 |  catgirl CATGIRL | - | -2,05% | -8,35% | US$281.983 | - | 30.986.912.066.248.824 CATGIRL |
| 2492 |  VGX Token VGX | US$0,0003075 | -14,84% | -23,25% | US$281.919 | US$9.934,93 | 916.741.575 VGX |
| 2493 |  SelfieDogCoin SELFIE | US$0,0002881 | -3,02% | -14,63% | US$283.447 | US$6.485,17 | 983.717.932 SELFIE |
| 2494 |  TheStandard USD USDS | US$1,00 | 0,19% | 0,15% | US$281.090 | US$42.860,11 | 280.943 USDS |
| 2495 |  SAD HAMSTER HAMMY | US$0,0002985 | -0,85% | -6,62% | US$281.130 | - | 941.901.250 HAMMY |
| 2496 |  TenUp TUP | US$0,002656 | 2,73% | 5,93% | US$279.909 | US$1.176,26 | 105.371.800 TUP |
| 2497 |  Pell Network PELL | US$0,0002679 | -0,22% | -0,68% | US$278.899 | US$79,79 | 1.041.020.099 PELL |
| 2498 |  Privasea AI PRAI | US$0,0008838 | 0,28% | -0,33% | US$276.283 | US$78.194,28 | 312.596.658 PRAI |
| 2499 |  Hyve HYVE | US$0,003703 | -0,76% | -5,62% | US$275.567 | - | 74.425.674 HYVE |
| 2500 |  Multiple Network MTP | US$0,0003108 | -8,56% | -9,95% | US$273.512 | US$119.428 | 880.000.000 MTP |
Tabel di atas menampilkan halaman 50 dari total 166 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.