Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Fefe FEFE | US$0,0004993 | 0,58% | -19,96% | US$210.039 | US$48.952,30 | 420.690.000 FEFE |
| 2602 |  Playermon PYM | US$0,0004845 | -1,10% | -4,42% | US$206.914 | US$10.418,90 | 427.072.302 PYM |
| 2603 |  Clube Atlético Mineiro Fan Token GALO | US$0,03518 | 3,74% | -4,50% | US$206.082 | US$688,99 | 5.858.558 GALO |
| 2604 |  Wonderman Nation WNDR | US$0,01449 | -1,67% | -3,40% | US$205.977 | US$1.432,10 | 14.215.495 WNDR |
| 2605 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$996,90 | -3,57% | -4,19% | US$205.576 | US$810.869 | 206 GEVon |
| 2606 |  KEK KEKE | - | -7,02% | -7,28% | US$205.229 | - | 74.280.393.141.279 KEKE |
| 2607 |  Cryowar CWAR | US$0,0007687 | -0,58% | -4,95% | US$199.852 | US$1.037,67 | 260.000.000 CWAR |
| 2608 |  Legia Warsaw Fan Token LEG | US$0,1342 | -4,38% | -15,13% | US$204.072 | - | 1.521.010 LEG |
| 2609 |  Internet of Energy Network IOEN | US$0,0006420 | -3,16% | -31,89% | US$203.560 | - | 317.051.435 IOEN |
| 2610 |  Robinhood HOOD | US$0,000004570 | -4,59% | -11,62% | US$203.402 | US$1.221,32 | 44.547.590.451 HOOD |
| 2611 |  CryptoTradingFund CTF | US$0,04306 | -3,13% | -4,29% | US$203.216 | - | 4.719.240 CTF |
| 2612 |  Boom BOOM | US$0,0007797 | 1,11% | -18,47% | US$202.787 | US$32.359,46 | 260.088.059 BOOM |
| 2613 |  RMRK RMRK | US$0,02228 | -77,60% | 50,38% | US$202.588 | US$102,33 | 9.090.949 RMRK |
| 2614 |  PoolTogether POOL | US$0,02967 | -4,15% | -39,52% | US$200.790 | - | 6.768.510 POOL |
| 2615 |  Luigi Mangione LUIGI | US$0,0002019 | -1,87% | -15,02% | US$201.920 | US$329,49 | 999.948.924 LUIGI |
| 2616 |  DeHive DHV | US$0,05020 | -4,94% | -4,89% | US$201.765 | US$682,13 | 4.019.375 DHV |
| 2617 |  DeFinder Capital DFC | US$0,007565 | -7,06% | -7,35% | US$200.962 | - | 26.563.279 DFC |
| 2618 |  SIDUS SIDUS | US$0,00001091 | -3,72% | -46,86% | US$199.538 | US$48.699,80 | 18.282.824.284 SIDUS |
| 2619 |  EARNM EARNM | US$0,00006134 | -13,56% | -32,96% | US$199.530 | US$470,48 | 3.252.978.336 EARNM |
| 2620 |  GoCrypto Token GOC | US$0,0008101 | -1,31% | -2,21% | US$198.700 | - | 245.278.438 GOC |
| 2621 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,27 | -1,88% | -2,20% | US$198.714 | US$800.859 | 11.509 BILIon |
| 2622 |  Karura KAR | US$0,001697 | -49,94% | -5,71% | US$197.930 | US$661,10 | 116.666.660 KAR |
| 2623 |  Taraxa TARA | US$0,00003267 | 6,53% | -42,73% | US$199.579 | US$56.614,90 | 6.108.240.010 TARA |
| 2624 |  Light LIGHT | US$0,003078 | -5,04% | -1,70% | US$197.814 | - | 64.269.692 LIGHT |
| 2625 |  ROCO FINANCE ROCO | US$0,01132 | -2,42% | -5,41% | US$195.859 | - | 17.298.805 ROCO |
| 2626 |  Tradetomato TTM | US$0,002416 | 0,48% | -0,46% | US$194.807 | US$249,38 | 80.638.601 TTM |
| 2627 |  PoSciDonDAO SCI | US$0,05459 | -0,95% | -3,43% | US$194.705 | US$1.001,77 | 3.566.673 SCI |
| 2628 |  What's Updog UPDOG | US$0,0001932 | 7,73% | 0,27% | US$193.139 | - | 999.961.831 UPDOG |
| 2629 |  Fusion FSN | US$0,002468 | -3,98% | -85,47% | US$193.113 | - | 78.234.756 FSN |
| 2630 |  BarnBridge BOND | US$0,02439 | 0,70% | -12,99% | US$192.959 | US$5.733,54 | 7.910.262 BOND |
| 2631 |  Dust DUST | US$0,0001927 | -2,19% | -16,32% | US$192.732 | US$26.602,15 | 1.000.000.000 DUST |
| 2632 |  Mode MODE | US$0,00007713 | -0,39% | -17,89% | US$192.832 | US$60.423,30 | 2.500.000.009 MODE |
| 2633 |  Cat Own Kimono COK | US$0,0000001900 | -3,31% | 0,12% | US$190.896 | US$92.999,39 | 998.607.362.396 COK |
| 2634 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2635 |  BONDEX BDXN | US$0,001198 | 1,17% | -43,33% | US$191.641 | US$594.570 | 160.000.000 BDXN |
| 2636 |  Coldstack CLS | US$0,008087 | 0,06% | -0,02% | US$190.159 | US$18.932,00 | 23.514.168 CLS |
| 2637 |  Gemach GMAC | US$0,0003793 | 0,00% | -9,20% | US$189.670 | - | 500.000.000 GMAC |
| 2638 |  eloncoin eloncoin | US$0,0000002800 | -3,90% | -14,93% | US$189.140 | - | 685.219.781.741 eloncoin |
| 2639 |  AIPAD AIPAD | US$0,0009706 | -2,38% | -2,00% | US$188.574 | - | 194.289.019 AIPAD |
| 2640 |  MIBR Fan Token MIBR | US$0,03003 | -0,56% | 0,06% | US$187.876 | - | 6.255.464 MIBR |
| 2641 |  Juggernaut JGN | US$0,001251 | -1,43% | -6,50% | US$187.682 | - | 150.000.000 JGN |
| 2642 |  Peepo (SOL) $PEEP | US$0,000003520 | -1,03% | -15,15% | US$187.452 | US$49,07 | 53.296.811.872 $PEEP |
| 2643 |  Rally RLY | US$0,00003087 | -2,61% | -5,39% | US$186.738 | - | 6.049.260.557 RLY |
| 2644 |  Pacu Jalur BOATKID | US$0,0001849 | 0,68% | 33,66% | US$184.857 | US$7.294,70 | 1.000.000.000 BOATKID |
| 2645 |  Idena IDNA | US$0,001955 | -0,02% | -1,13% | US$186.632 | - | 95.446.992 IDNA |
| 2646 |  Octokn OTK | US$0,0003810 | -1,76% | -7,71% | US$186.506 | US$13.984,52 | 489.529.439 OTK |
| 2647 |  NerveNetwork NVT | US$0,0006722 | -1,13% | -1,44% | US$186.191 | - | 276.983.684 NVT |
| 2648 |  Peezy 0x69 PEEZY | US$0,0000006000 | -1,13% | -10,84% | US$184.057 | US$4.720,14 | 305.650.329.936 PEEZY |
| 2649 |  PlayZap PZP | US$0,002072 | -2,81% | 11,25% | US$182.504 | US$71.361,95 | 88.095.708 PZP |
| 2650 |  Gui Inu GUI | US$0,0000003300 | 1,26% | -4,38% | US$183.193 | US$17.088,17 | 555.895.061.727 GUI |
Tabel di atas menampilkan halaman 53 dari total 166 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.