Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  sci-hub SCIHUB | US$0,0002743 | -5,17% | 13,11% | US$274.321 | US$2.593,39 | 999.970.725 SCIHUB |
| 2502 |  moonpig MOONPIG | US$0,0002736 | 0,02% | -7,12% | US$273.610 | US$24.990,87 | 999.931.280 MOONPIG |
| 2503 |  Portuma POR | US$0,00007220 | -4,97% | -15,87% | US$273.266 | US$49.134,56 | 3.784.748.038 POR |
| 2504 |  Solana Swap SOS | US$0,0002717 | 0,48% | -13,88% | US$271.692 | US$174,21 | 999.999.999 SOS |
| 2505 |  Pepoclown HONK | - | -4,05% | -7,21% | US$272.828 | - | 415.179.907.204.247 HONK |
| 2506 |  Cosplay Token COT | US$0,0006873 | -0,51% | 0,00% | US$271.024 | US$86.255,46 | 394.359.177 COT |
| 2507 |  XANA XETA | US$0,00005461 | -0,47% | 10,56% | US$268.985 | - | 4.925.701.908 XETA |
| 2508 |  ZKWASM ZKWASM | US$0,002616 | -0,96% | -7,75% | US$267.454 | US$122.533 | 102.222.222 ZKWASM |
| 2509 |  PureFi Protocol UFI | US$0,004564 | -4,33% | -12,82% | US$266.643 | - | 58.422.831 UFI |
| 2510 |  Giveth GIV | US$0,0006938 | -3,87% | -8,09% | US$266.097 | - | 383.521.553 GIV |
| 2511 |  Limoverse LIMO | US$0,001892 | -2,13% | 18,96% | US$261.995 | US$16.065,98 | 138.446.066 LIMO |
| 2512 |  CBPAY Global CBPAY | US$0,00007123 | -1,89% | -4,81% | US$262.170 | - | 3.680.656.565 CBPAY |
| 2513 |  Reflexer Ungovernance Token FLX | US$1,35 | -4,50% | -20,37% | US$260.826 | - | 193.796 FLX |
| 2514 |  Shadow Exchange SHADOW | US$0,7186 | 0,06% | -7,67% | US$260.618 | US$18.536,64 | 362.660 SHADOW |
| 2515 |  AgeOfGods AOG | US$0,002510 | -0,05% | -1,55% | US$259.746 | US$2.006,77 | 103.474.429 AOG |
| 2516 |  Zap ZAP | US$0,001093 | 0,00% | -0,91% | US$258.086 | - | 236.144.465 ZAP |
| 2517 |  Chrono.tech TIME | US$0,3626 | 37,08% | -7,33% | US$257.486 | US$2.247,06 | 710.113 TIME |
| 2518 |  FREEdom Coin FREE | US$0,00000003000 | 2,33% | -1,06% | US$257.565 | US$117.443 | 9.939.000.000.000 FREE |
| 2519 |  LEGION LEGION | US$0,0009343 | -3,39% | -5,41% | US$256.144 | US$1.496,70 | 274.168.726 LEGION |
| 2520 |  Cortex CTXC | US$0,001075 | 3,88% | -12,19% | US$255.847 | US$55.159,17 | 237.944.420 CTXC |
| 2521 |  Aki Network AKI | US$0,0001274 | 0,02% | -0,05% | US$254.836 | US$0,9200 | 2.000.000.000 AKI |
| 2522 |  Degenerator Meme MEME | US$9,09 | -5,15% | -11,41% | US$254.489 | - | 28.000 MEME |
| 2523 |  Long LONG | US$0,0000003200 | -1,72% | -6,93% | US$254.309 | - | 783.713.835.230 LONG |
| 2524 |  OneLedger OLT | US$0,0005023 | 7,49% | 38,87% | US$254.618 | US$144.634 | 506.936.797 OLT |
| 2525 |  Nebula3 GameFi SN3 | US$0,0006961 | 9,07% | -15,73% | US$254.274 | US$223.023 | 365.300.000 SN3 |
| 2526 |  DappRadar RADAR | US$0,0002645 | -11,39% | -10,58% | US$253.968 | US$888,74 | 960.096.177 RADAR |
| 2527 |  XYZVerse XYZ | US$0,00005663 | 50,60% | -20,22% | US$253.302 | US$2.017,55 | 4.472.585.189 XYZ |
| 2528 |  Palio PAL | US$0,001331 | 2,15% | -3,48% | US$252.911 | US$281.182 | 190.000.000 PAL |
| 2529 |  HAVAH HVH | US$0,00004823 | 0,02% | 11,50% | US$251.516 | US$42.771,90 | 5.214.434.424 HVH |
| 2530 |  IDNGold IDNG | US$2,41 | -1,88% | -7,41% | US$250.530 | US$13.796,73 | 104.166 IDNG |
| 2531 |  HOPPY (hoppysol.com) HOPPY | US$0,0002498 | -80,68% | 0,00% | US$248.991 | US$902.994 | 996.895.879 HOPPY |
| 2532 |  Dasha VVAIFU | US$0,0002518 | 7,07% | -2,34% | US$250.122 | US$553,61 | 993.229.405 VVAIFU |
| 2533 |  Omax Coin OMAX | US$0,00002876 | 0,72% | 4,30% | US$249.300 | US$12.617,61 | 8.667.996.990 OMAX |
| 2534 |  Everclear CLEAR | US$0,0002893 | -35,38% | 9,17% | US$249.245 | US$8.457,84 | 861.537.940 CLEAR |
| 2535 |  Degen Spartan AI DEGENAI | US$0,0002487 | 0,02% | -18,67% | US$248.633 | US$7.479.997 | 999.949.997 DEGENAI |
| 2536 |  Nutcoin NUT | US$0,00000001000 | -1,80% | -7,92% | US$246.554 | US$192.422 | 20.092.757.543.431 NUT |
| 2537 |  Prisma mkUSD MKUSD | US$1,00 | 0,92% | 0,46% | US$246.057 | - | 245.228 MKUSD |
| 2538 |  Hatom HTM | US$0,01467 | -2,89% | -10,46% | US$244.536 | US$56.828,60 | 16.667.457 HTM |
| 2539 |  Aark AARK | US$0,0004190 | 39,32% | -53,26% | US$243.826 | US$89,99 | 581.916.582 AARK |
| 2540 |  Sidekick K | US$0,0003240 | -4,24% | -3,85% | US$242.997 | US$113.049 | 749.998.659 K |
| 2541 |  Nafter NAFT | US$0,0002438 | -2,20% | -6,77% | US$243.173 | US$276,22 | 997.653.481 NAFT |
| 2542 |  Big Data Protocol BDP | US$0,004594 | -4,50% | -10,54% | US$242.843 | US$56.076,54 | 52.859.597 BDP |
| 2543 |  extraDNA XDNA | US$0,0002035 | -1,28% | 3,37% | US$242.184 | - | 1.190.020.231 XDNA |
| 2544 |  Lets Fuckin Go LFGO | US$0,0002408 | -1,11% | -7,64% | US$240.741 | - | 999.841.248 LFGO |
| 2545 |  Dego Finance DEGO | US$0,01150 | -11,93% | -31,26% | US$241.561 | US$694.570 | 21.000.000 DEGO |
| 2546 |  BakeryToken BAKE | US$0,0008289 | 5,07% | -0,05% | US$240.188 | US$89.546,98 | 289.770.083 BAKE |
| 2547 |  Don-key DON | US$0,002513 | -1,64% | -2,44% | US$240.122 | - | 95.549.868 DON |
| 2548 |  CheckDot CDT | US$0,03098 | -3,05% | -6,86% | US$239.965 | - | 7.745.635 CDT |
| 2549 |  RioDeFi RFUEL | US$0,0006905 | -3,17% | -5,33% | US$237.907 | US$2.070,12 | 344.550.838 RFUEL |
| 2550 |  holoride RIDE | US$0,0002698 | -9,64% | -10,20% | US$237.362 | US$2.439,87 | 879.899.580 RIDE |
Tabel di atas menampilkan halaman 51 dari total 166 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.