Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MattleFun MATTLE | US$0,009434 | 2,33% | -3,23% | US$165.089 | US$1.074,21 | 17.499.362 MATTLE |
| 2702 |  UniLend UFT | US$0,001800 | 0,00% | -2,23% | US$165.043 | - | 91.668.971 UFT |
| 2703 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$317,14 | -0,74% | 4,72% | US$165.148 | US$1.152.886 | 521 LRCXon |
| 2704 |  Triadmarkets TRIAD | US$0,0007757 | -8,06% | 5,44% | US$164.341 | - | 211.855.973 TRIAD |
| 2705 |  Urolithin A URO | US$0,0001644 | -0,73% | -9,27% | US$164.199 | US$597,04 | 999.104.419 URO |
| 2706 |  WiFi Map WIFI | US$0,0002366 | 1,85% | -25,58% | US$164.179 | - | 693.864.994 WIFI |
| 2707 |  Brokoli Network BRKL | US$0,003078 | -11,93% | -14,25% | US$164.578 | US$927,58 | 53.472.622 BRKL |
| 2708 |  888 888 | US$0,001844 | -4,16% | -5,87% | US$163.814 | - | 88.854.249 888 |
| 2709 |  PLANET PLANET | US$0,0000001900 | -1,96% | -1,27% | US$163.776 | US$1.097,26 | 851.450.000.000 PLANET |
| 2710 |  Monsta Infinite MONI | US$0,0007433 | -10,59% | 0,33% | US$163.945 | US$1.679,86 | 220.571.136 MONI |
| 2711 |  KAI KEN KAI | - | -2,73% | -10,98% | US$163.231 | - | 420.690.000.000.000 KAI |
| 2712 |  Auto AUTO | US$2,13 | -1,39% | -1,81% | US$162.990 | - | 76.666 AUTO |
| 2713 |  RAT Escape RAT | US$0,0001625 | 0,02% | -0,05% | US$162.457 | - | 999.935.116 RAT |
| 2714 |  BendDAO BEND | US$0,00003954 | 0,64% | 0,63% | US$162.334 | - | 4.105.550.396 BEND |
| 2715 |  Tranche Finance SLICE | US$0,008087 | -0,33% | -3,73% | US$161.745 | - | 20.000.000 SLICE |
| 2716 |  Crust Shadow CSM | US$0,001610 | -12,07% | 64,40% | US$160.966 | US$605,14 | 100.000.000 CSM |
| 2717 |  REVV REVV | US$0,0001352 | -2,23% | -6,25% | US$161.023 | US$114,15 | 1.190.694.705 REVV |
| 2718 |  SAITAMA INU SAITAMA | US$0,0001831 | 4,80% | -5,12% | US$160.682 | - | 877.691.270 SAITAMA |
| 2719 |  Lemmy The Bat LBAI | US$0,000002360 | 2,92% | 37,12% | US$162.535 | US$88.063,13 | 69.000.000.000 LBAI |
| 2720 |  Busy DAO BUSY | US$0,001281 | 0,27% | -2,93% | US$160.125 | US$825,09 | 125.000.000 BUSY |
| 2721 |  Pixelverse PIXFI | US$0,00004136 | -0,33% | -10,40% | US$160.007 | US$1.618,21 | 3.868.391.443 PIXFI |
| 2722 |  Wolf Safe Poor People WSPP | - | 7,67% | -27,01% | US$159.585 | - | 13.504.000.000.000.000 WSPP |
| 2723 |  Vasco da Gama Fan Token VASCO | US$0,03295 | 3,42% | -1,77% | US$159.506 | US$1.535,36 | 4.841.194 VASCO |
| 2724 |  Genopets GENE | US$0,001708 | -2,99% | -41,26% | US$159.326 | - | 93.302.191 GENE |
| 2725 |  TiFi Token TIFI | - | -2,77% | -4,03% | US$159.285 | - | 78.437.000.000.000 TIFI |
| 2726 |  BBS Network BBS | US$0,002275 | -2,77% | -5,98% | US$159.141 | US$350,38 | 69.950.730 BBS |
| 2727 |  FCK925 FCK925 | US$0,0001588 | 2,33% | -7,47% | US$158.833 | - | 999.992.431 FCK925 |
| 2728 |  OneMillionDollars OMD | US$0,0001260 | -6,04% | 2,71% | US$160.436 | US$43.102,32 | 1.273.753.283 OMD |
| 2729 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | -0,03% | US$158.316 | - | 528.361.752 VRTX |
| 2730 |  Ariva ARV | US$0,000002180 | 0,32% | 8,73% | US$158.269 | - | 72.553.169.190 ARV |
| 2731 |  TON Station MRSOON | US$0,000002410 | -7,87% | -20,86% | US$158.986 | US$98.791,80 | 65.860.282.991 MRSOON |
| 2732 |  Seagate Tokenized Stock (Ondo) STXon | US$885,51 | 1,80% | 9,07% | US$156.773 | US$799.866 | 177 STXon |
| 2733 |  Metaverse Face MEFA | US$0,00001637 | -3,42% | -2,40% | US$155.738 | - | 9.515.523.108 MEFA |
| 2734 |  Ithaca Protocol ITHACA | US$0,001949 | 0,11% | -19,55% | US$155.494 | US$53.872,03 | 79.786.095 ITHACA |
| 2735 |  Muse MUSE | US$0,3057 | 0,04% | -7,69% | US$155.487 | US$632,24 | 508.554 MUSE |
| 2736 |  PrompTale AI TALE | US$0,001532 | 5,11% | 3,40% | US$155.351 | US$16.718,11 | 101.393.333 TALE |
| 2737 |  Pockemy PKM | US$0,0001549 | 17,90% | 522,37% | US$154.850 | US$5.181,16 | 999.943.061 PKM |
| 2738 |  Bitcoin Virtual Machine BVM | US$0,006227 | 0,00% | -3,96% | US$154.559 | - | 24.818.920 BVM |
| 2739 |  EXPERT_MONEY EXPERT | US$0,0002119 | -7,68% | -10,66% | US$154.693 | US$91.307,98 | 729.986.114 EXPERT |
| 2740 |  STARSHIP STARSHIP | US$0,008166 | -2,04% | -35,50% | US$154.413 | - | 18.908.258 STARSHIP |
| 2741 |  Bombie BOMB | US$0,00001696 | -0,46% | -6,63% | US$152.657 | US$67.446,72 | 9.000.000.000 BOMB |
| 2742 |  Dolos The Bully BULLY | US$0,0001567 | -6,71% | -17,32% | US$150.510 | US$76.394,81 | 960.552.281 BULLY |
| 2743 |  DOSE DOSE | US$0,0001775 | -1,94% | -1,74% | US$151.499 | - | 853.702.151 DOSE |
| 2744 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$30,10 | 0,43% | 1,97% | US$151.953 | US$10.605,46 | 5.048 GLXYon |
| 2745 |  PAWS PAWS | US$0,000002840 | -11,07% | -31,35% | US$150.640 | US$130.525 | 53.051.952.313 PAWS |
| 2746 |  Memes AI MemesAI | US$0,0001503 | -5,00% | -27,16% | US$150.272 | US$73.924,54 | 999.971.049 MemesAI |
| 2747 |  Wizard Gang WIZARD | US$0,0001488 | -1,71% | -11,93% | US$148.718 | US$70.901,43 | 999.795.478 WIZARD |
| 2748 |  Ibiza Final Boss BOSS | US$0,0001607 | -1,07% | -12,90% | US$149.512 | US$143,30 | 930.271.427 BOSS |
| 2749 |  Success Kid SKID | US$0,001721 | -1,02% | -15,42% | US$149.243 | - | 86.742.698 SKID |
| 2750 |  GensoKishi Metaverse MV | US$0,0003774 | 4,07% | -19,25% | US$149.112 | US$9.558,79 | 395.086.610 MV |
Tabel di atas menampilkan halaman 55 dari total 166 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.