Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Make CRO Great Again MCGA | US$0,0002360 | -2,83% | -6,70% | US$236.039 | US$325,17 | 1.000.000.000 MCGA |
| 2552 |  Chainge XCHNG | US$0,0004968 | 23,10% | 4,72% | US$235.526 | US$118,24 | 474.046.128 XCHNG |
| 2553 |  IVPAY IVPAY | US$0,0002462 | -0,22% | -8,05% | US$234.090 | US$4.238,84 | 951.001.946 IVPAY |
| 2554 |  Deutsche eMark DEM | US$0,001469 | -3,25% | -36,98% | US$232.452 | US$0,01000 | 158.230.419 DEM |
| 2555 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$149,06 | -0,72% | -4,86% | US$232.965 | US$4.010.910 | 1.563 XOMon |
| 2556 |  Heroes of NFT HON | US$0,002433 | -2,96% | -34,21% | US$232.483 | - | 95.549.970 HON |
| 2557 |  MoonDAO MOONEY | US$0,0001688 | -3,32% | -5,90% | US$232.176 | US$302,29 | 1.375.119.250 MOONEY |
| 2558 |  RIBBIT RBT | US$0,0000005700 | -5,26% | -13,26% | US$231.168 | - | 407.187.030.849 RBT |
| 2559 |  OpenLeverage OLE | US$0,001222 | 2,56% | 4,38% | US$230.526 | US$981,11 | 188.630.573 OLE |
| 2560 |  HAPI Protocol HAPI | US$0,3146 | -2,41% | -9,69% | US$230.389 | - | 732.248 HAPI |
| 2561 |  Vodra VDR | US$0,001608 | -2,61% | -3,97% | US$230.176 | US$428,86 | 143.144.036 VDR |
| 2562 |  S.C. Corinthians Fan Token SCCP | US$0,03287 | -0,27% | -4,90% | US$230.047 | US$55.959,42 | 6.999.098 SCCP |
| 2563 |  GaiAI GAIX | US$0,001399 | -3,01% | -6,45% | US$229.641 | US$1.134,44 | 164.166.667 GAIX |
| 2564 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$451,89 | 1,11% | 5,62% | US$228.630 | US$3.180.024 | 506 AMATon |
| 2565 |  Priceless PRICELESS | US$0,0002297 | -5,47% | -14,47% | US$229.720 | US$30.588,05 | 1.000.000.000 PRICELESS |
| 2566 |  Metrix Coin MRX | US$0,00001348 | 0,02% | 32,94% | US$228.362 | US$6,41 | 16.939.409.798 MRX |
| 2567 |  Ispolink ISP | US$0,00002805 | -18,22% | -37,88% | US$226.880 | US$111.475 | 8.089.561.783 ISP |
| 2568 |  Bware INFRA | US$0,05502 | -0,01% | -1,64% | US$227.281 | US$592,20 | 4.130.897 INFRA |
| 2569 |  Elemon ELMON | US$0,0003509 | -3,16% | -0,44% | US$226.315 | - | 644.908.310 ELMON |
| 2570 |  zkLink ZKL | US$0,0004057 | -3,83% | -20,19% | US$226.243 | US$79.937,76 | 557.694.444 ZKL |
| 2571 |  Skate SKATE | US$0,001422 | -1,68% | -9,17% | US$226.165 | US$126.970 | 159.065.792 SKATE |
| 2572 |  Rivalz Network RIZ | US$0,0001964 | 20,18% | 26,12% | US$226.013 | US$218.101 | 1.150.957.788 RIZ |
| 2573 |  Elmo ELMO | US$0,0008538 | 0,98% | -17,45% | US$225.932 | - | 264.607.591 ELMO |
| 2574 |  enfineo ENF | US$0,005527 | 0,01% | -22,70% | US$224.586 | US$8.215,60 | 40.631.723 ENF |
| 2575 |  Forj (Bondly) BONDLY | US$0,0002270 | -0,80% | -12,53% | US$223.273 | - | 983.620.759 BONDLY |
| 2576 |  TORSY torsy | US$0,0003144 | -2,43% | 55,10% | US$220.098 | - | 699.999.673 torsy |
| 2577 |  Decimated DIO | US$0,0004036 | -5,53% | -6,79% | US$219.237 | US$279,98 | 543.259.848 DIO |
| 2578 |  Kimbo KIMBO | US$0,000003110 | 2,23% | -18,67% | US$215.582 | US$56.015,16 | 69.420.000.000 KIMBO |
| 2579 |  GameGPT DUEL | US$0,00002600 | 1,15% | -24,17% | US$218.131 | US$493,22 | 8.390.692.732 DUEL |
| 2580 |  GAM3S.GG G3 | US$0,0003277 | -1,75% | 10,50% | US$217.370 | US$27.357,71 | 663.401.092 G3 |
| 2581 |  Netflix tokenized stock (xStock) NFLXX | US$86,80 | -1,48% | -2,32% | US$216.992 | US$929.312 | 2.500 NFLXX |
| 2582 |  LandX Finance LNDX | US$0,01531 | -1,03% | 0,14% | US$216.679 | US$16.624,74 | 14.156.150 LNDX |
| 2583 |  Rifampicin RIF | US$0,0002163 | -0,76% | -8,73% | US$216.115 | - | 999.242.487 RIF |
| 2584 |  Karlsen KLS | US$0,00007511 | 5,25% | 13,33% | US$215.996 | - | 2.875.632.993 KLS |
| 2585 |  My Master War MAT | US$0,002207 | 11,66% | -8,27% | US$215.474 | - | 97.637.416 MAT |
| 2586 |  BlueMove MOVE | US$0,0009878 | -7,76% | -28,86% | US$214.852 | - | 217.500.000 MOVE |
| 2587 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001163 | -3,25% | -8,97% | US$214.232 | US$69.483,66 | 184.260.923 BROCCOLI |
| 2588 |  AI Avatar AIAV | US$0,003676 | -1,19% | -24,96% | US$214.591 | US$138.729 | 58.381.931 AIAV |
| 2589 |  SENSO SENSO | US$0,003031 | 0,15% | 0,42% | US$213.004 | US$56.050,88 | 70.269.127 SENSO |
| 2590 |  Groyper (groypereth.vip) GROYPER | US$0,002291 | -4,27% | -1,01% | US$213.096 | - | 93.000.000 GROYPER |
| 2591 |  Gari Network GARI | US$0,0003792 | -5,92% | -3,45% | US$212.941 | US$24.538,78 | 561.537.169 GARI |
| 2592 |  Strike STRK | US$0,03674 | -5,91% | -16,88% | US$208.746 | - | 5.680.978 STRK |
| 2593 |  Xend Finance RWA | US$0,001980 | -1,34% | -2,42% | US$211.933 | US$6.852,98 | 107.033.500 RWA |
| 2594 |  SavannaSurvival SVSA | US$0,001104 | 0,04% | -4,31% | US$211.663 | US$212.557 | 191.805.555 SVSA |
| 2595 |  Peng PENG | US$0,002113 | -0,78% | -13,03% | US$211.345 | US$28.651,63 | 99.999.979 PENG |
| 2596 |  PlotX PLOT | US$0,003177 | -1,57% | -4,99% | US$210.707 | - | 66.318.562 PLOT |
| 2597 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.543 | - | 211.055.698 SYNC |
| 2598 |  FooDriver FDC | US$0,02117 | 1,14% | -2,03% | US$208.801 | US$79.741,02 | 9.861.974 FDC |
| 2599 |  Philtoken PHIL | US$0,0001997 | -4,75% | -0,02% | US$199.709 | US$55.905,09 | 1.000.000.000 PHIL |
| 2600 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$213,51 | -0,13% | 1,47% | US$208.574 | US$9.982,03 | 977 VTVon |
Tabel di atas menampilkan halaman 52 dari total 166 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.