Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Junkcoin JKC | US$0,01020 | -0,80% | -6,19% | US$182.021 | US$1.708,49 | 17.843.261 JKC |
| 2652 |  Sheboshis SHEB | US$9,09 | 26,57% | 61,41% | US$181.750 | - | 20.000 SHEB |
| 2653 |  ivault IVT | US$0,01570 | 0,66% | -6,08% | US$181.878 | US$255.623 | 11.587.621 IVT |
| 2654 |  Pomerium PMG | US$0,0007837 | -2,44% | 19,90% | US$181.702 | US$26.335,84 | 231.844.121 PMG |
| 2655 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.952 | - | 40.367.295 C20 |
| 2656 |  MoltID MOLTID | US$0,0001793 | 11,22% | -20,11% | US$179.323 | US$18.002,83 | 1.000.000.000 MOLTID |
| 2657 |  Prism PRISM | US$0,0003134 | 0,48% | 1,74% | US$180.882 | - | 577.152.438 PRISM |
| 2658 |  Pleasure Coin NSFW | US$0,000007350 | -3,99% | -13,03% | US$180.119 | US$18,70 | 24.499.828.829 NSFW |
| 2659 |  BIAO BIAO | US$0,0001800 | -4,47% | -13,37% | US$179.969 | US$49.126,65 | 999.999.994 BIAO |
| 2660 |  OpenDAO SOS | - | -1,73% | -5,82% | US$178.931 | - | 100.000.000.000.000 SOS |
| 2661 |  LINKA LINKA | US$0,0002573 | -1,10% | -5,20% | US$178.598 | US$364,58 | 694.150.020 LINKA |
| 2662 |  Eliza (elizawakesup) ELIZA | US$0,0001787 | -0,64% | -12,40% | US$178.720 | - | 999.902.871 ELIZA |
| 2663 |  Affyn FYN | US$0,0007023 | 0,53% | 3,18% | US$178.400 | US$483,56 | 254.033.788 FYN |
| 2664 |  Houdini Swap LOCK | US$0,001963 | -36,75% | -11,85% | US$178.202 | - | 90.790.012 LOCK |
| 2665 |  Invest Zone IVfun | US$0,0001893 | -5,45% | -1,64% | US$177.945 | - | 940.218.906 IVfun |
| 2666 |  Gains GAINS | US$0,004598 | -1,39% | -3,49% | US$177.898 | - | 38.694.301 GAINS |
| 2667 |  HAMI HAMI | US$0,0001837 | -2,12% | -4,22% | US$176.781 | US$51.833,84 | 962.185.965 HAMI |
| 2668 |  DeFrogs DEFROGS | US$17,75 | -2,41% | -7,24% | US$177.545 | - | 10.000 DEFROGS |
| 2669 |  R2 Protocol R2 | US$0,001696 | -9,33% | -38,23% | US$176.353 | US$1.389.342 | 104.000.000 R2 |
| 2670 |  GAMER GMR | US$0,0005397 | -2,48% | -2,43% | US$176.299 | - | 326.640.265 GMR |
| 2671 |  Marie Rose MARIE | US$0,0004183 | -0,82% | -4,48% | US$175.990 | US$20.752,18 | 420.690.000 MARIE |
| 2672 |  The Next Bitcoin BUTTCOIN | US$0,0001758 | -3,73% | -13,75% | US$175.671 | US$30.871,25 | 999.151.679 BUTTCOIN |
| 2673 |  Smog SMOG | US$0,0002249 | -3,04% | -4,82% | US$175.193 | - | 778.999.968 SMOG |
| 2674 |  Plant Vs Undead PVU | US$0,0005880 | -0,08% | 1,94% | US$174.617 | US$286,75 | 296.947.519 PVU |
| 2675 |  Sao Paulo FC Fan Token SPFC | US$0,03247 | 0,16% | -2,87% | US$174.604 | US$668,26 | 5.377.848 SPFC |
| 2676 |  Dotmoovs MOOV | US$0,0002383 | -5,62% | -9,02% | US$174.254 | US$29.500,97 | 731.180.094 MOOV |
| 2677 |  OpenxAI Network OPENX | US$0,01731 | -11,13% | -13,26% | US$173.128 | US$82.864,05 | 10.003.176 OPENX |
| 2678 |  ORBIT GRIFT | US$0,0001732 | 0,61% | -6,11% | US$173.110 | US$0,01000 | 999.639.604 GRIFT |
| 2679 |  Mars MARS | US$0,0001722 | -9,44% | 11,09% | US$172.232 | - | 1.000.000.000 MARS |
| 2680 |  ETHEREUM IS GOOD EBULL | US$0,00001721 | -3,04% | -7,73% | US$172.145 | - | 10.000.000.000 EBULL |
| 2681 |  Acolyt ACOLYT | US$0,0002002 | -3,44% | 1,61% | US$172.082 | - | 859.690.998 ACOLYT |
| 2682 |  Edwin EDWIN | US$0,0001715 | -3,21% | -0,85% | US$171.494 | US$612,98 | 1.000.000.000 EDWIN |
| 2683 |  Strawberry In Bloom BERRY | US$0,0004067 | -4,61% | -1,94% | US$171.093 | US$27.819,05 | 420.683.816 BERRY |
| 2684 |  DOGGY DOGGY | US$0,00007603 | -1,08% | -2,18% | US$171.108 | - | 2.250.595.564 DOGGY |
| 2685 |  LETSTOP STOP | US$0,002301 | -3,29% | -7,19% | US$170.336 | US$51.004,26 | 74.028.132 STOP |
| 2686 |  RFOX RFOX | US$0,0001299 | -1,82% | -73,13% | US$170.393 | - | 1.312.000.760 RFOX |
| 2687 |  Fragmetric FRAG | US$0,0009128 | -0,95% | -31,41% | US$169.268 | US$10.120,02 | 185.448.212 FRAG |
| 2688 |  Mars MARS | US$0,0000004000 | -4,75% | -30,65% | US$168.497 | US$25.941,83 | 420.690.000.000 MARS |
| 2689 |  Fly.trade FLY | US$0,01063 | -1,30% | -17,61% | US$169.608 | US$2.286,28 | 15.948.528 FLY |
| 2690 |  Speedy SPEEDY | US$0,0001689 | 2,87% | -5,98% | US$168.861 | - | 1.000.000.000 SPEEDY |
| 2691 |  Riser RIS | US$0,0006760 | -6,36% | -28,70% | US$169.004 | US$1.556,86 | 250.000.000 RIS |
| 2692 |  Li Auto Tokenized Stock (Ondo) LIon | US$15,54 | -1,60% | -4,02% | US$170.348 | US$9.284,43 | 10.964 LIon |
| 2693 |  XMON XMON | US$112,18 | -3,55% | -4,83% | US$167.700 | - | 1.495 XMON |
| 2694 |  Ÿ YAI | US$0,001839 | 0,00% | -4,03% | US$167.380 | - | 91.000.000 YAI |
| 2695 |  CReaToR CRTR | US$0,0004494 | -4,74% | -32,87% | US$166.195 | US$110.284 | 369.791.667 CRTR |
| 2696 |  Orbitt Token ORBT | US$0,01110 | 0,00% | -0,78% | US$165.840 | - | 14.940.000 ORBT |
| 2697 |  Holy coin HOLY | US$0,0001658 | 26,01% | 492,75% | US$165.744 | US$8.034,92 | 999.959.950 HOLY |
| 2698 |  Grove Coin GRV | US$0,001744 | -3,55% | -6,56% | US$165.801 | US$17.838,35 | 95.083.335 GRV |
| 2699 |  SEED SEED | US$0,0004654 | 0,02% | 1,81% | US$165.592 | US$9,30 | 355.821.572 SEED |
| 2700 |  GameSwift GSWIFT | US$0,0004577 | -3,07% | -18,04% | US$165.132 | - | 360.769.188 GSWIFT |
Tabel di atas menampilkan halaman 54 dari total 166 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.