Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CyberVein CVT | US$0,0001149 | 0,00% | 0,00% | US$121.844 | - | 1.060.404.496 CVT |
| 2852 |  Hyperbot BOT | US$0,0001862 | 10,43% | 23,56% | US$121.575 | - | 652.907.810 BOT |
| 2853 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,45 | 0,78% | -2,50% | US$121.043 | US$2.612,24 | 8.998 BZon |
| 2854 |  Hudi HUDI | US$0,006000 | 0,00% | 2,50% | US$120.974 | - | 20.161.017 HUDI |
| 2855 |  Memhash MEMHASH | US$0,0001434 | -11,69% | -14,38% | US$120.919 | - | 843.392.248 MEMHASH |
| 2856 |  Tajir Tech Hub TJRM | US$0,0001873 | -1,63% | -6,74% | US$120.769 | US$97.120,98 | 644.953.437 TJRM |
| 2857 |  StormX STMX | US$0,000009660 | -17,58% | -10,35% | US$119.283 | - | 12.352.503.856 STMX |
| 2858 |  Epiko EPIKO | US$0,0006834 | 0,84% | -0,17% | US$119.270 | US$11.140,49 | 174.525.608 EPIKO |
| 2859 |  Matt Furie MATT | US$0,0000002800 | 0,00% | -3,13% | US$118.860 | - | 420.690.000.000 MATT |
| 2860 |  AIT Protocol AIT | US$0,0003991 | -2,27% | -26,15% | US$118.232 | - | 296.265.670 AIT |
| 2861 |  Witch Token WITCH | US$0,001909 | 34,18% | 113,36% | US$117.992 | - | 61.808.817 WITCH |
| 2862 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,79% | -13,17% | US$117.588 | - | 240.702.953.479.895 BABYGROK |
| 2863 |  Super Trump Coin STRUMP | US$0,00006380 | -1,80% | -6,29% | US$117.228 | US$7,05 | 1.837.382.589 STRUMP |
| 2864 |  Perry PERRY | US$0,0001172 | -3,10% | -1,94% | US$117.203 | - | 1.000.000.000 PERRY |
| 2865 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$12,22 | 6,99% | 7,00% | US$117.054 | US$43.589,60 | 9.580 QUBTon |
| 2866 |  Arcona ARCONA | US$0,005235 | 21,20% | -1,43% | US$116.656 | US$2,56 | 22.284.170 ARCONA |
| 2867 |  SHISA SHISA | US$0,0001257 | -1,64% | -10,84% | US$116.013 | US$2.261,86 | 923.012.797 SHISA |
| 2868 |  Skillful AI SKAI | US$0,0002092 | 0,40% | -6,37% | US$115.856 | - | 553.880.703 SKAI |
| 2869 |  Bitcoin Standard Hashrate Token BTCST | US$0,009461 | 4,39% | -0,76% | US$115.441 | - | 12.201.401 BTCST |
| 2870 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09920 | -2,01% | 2,05% | US$115.440 | US$1.003,51 | 1.163.730 PETS |
| 2871 |  Team Heretics Fan Token TH | US$0,04358 | -0,01% | -0,92% | US$115.184 | - | 2.642.952 TH |
| 2872 |  Tanssi TANSSI | US$0,0002866 | -0,29% | -9,78% | US$115.142 | US$7.910,79 | 401.817.710 TANSSI |
| 2873 |  Renewable Energy Token RET | - | 1,04% | 0,94% | US$114.471 | US$7.750,06 | 20.117.705.009.195.100 RET |
| 2874 |  Coin (reservebankapp.com) COINS | US$0,0001138 | -0,98% | 5,64% | US$113.753 | - | 1.000.000.000 COINS |
| 2875 |  PEAKDEFI PEAK | US$0,00006847 | -1,09% | -3,94% | US$113.508 | - | 1.657.740.019 PEAK |
| 2876 |  Looby By Stephen Bliss LOOBY | US$0,0001188 | 4,16% | -11,71% | US$113.178 | - | 952.947.266 LOOBY |
| 2877 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,57 | -0,39% | 1,28% | US$112.841 | US$9.081,10 | 71.796 AMCon |
| 2878 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$4,15 | -0,41% | 9,54% | US$112.834 | US$830.828 | 27.194 PLUGon |
| 2879 |  Elon Trump Fart ETF500 | US$0,0001126 | -1,29% | -6,90% | US$112.569 | - | 999.961.167 ETF500 |
| 2880 |  Alpaca Finance ALPACA | US$0,0007399 | -3,76% | -5,30% | US$112.221 | US$87.846,21 | 151.668.642 ALPACA |
| 2881 |  Tea-Fi TEA | US$0,002243 | -14,79% | 1,85% | US$112.170 | US$2.503,10 | 50.010.000 TEA |
| 2882 |  Duckies, the canary network for Yellow DUCKIES | US$0,002153 | -0,65% | -0,95% | US$112.126 | - | 52.088.321 DUCKIES |
| 2883 |  Wrapped Dog WDOG | US$0,0001121 | -1,50% | -2,89% | US$112.123 | - | 999.998.439 WDOG |
| 2884 |  Dvision Network DVI | US$0,0001121 | -33,56% | -0,90% | US$112.083 | - | 1.000.000.000 DVI |
| 2885 |  Magic Square SQR | US$0,0002009 | 0,08% | -2,75% | US$111.824 | US$42.281,29 | 556.651.671 SQR |
| 2886 |  Alliance Fan Token ALL | US$0,03629 | -3,10% | 1,14% | US$111.639 | - | 3.076.011 ALL |
| 2887 |  PARSIQ PRQ | US$0,0003595 | 0,02% | 5,83% | US$111.533 | US$75,89 | 310.256.872 PRQ |
| 2888 |  Moderna Tokenized Stock (Ondo) MRNAon | US$47,14 | -1,20% | 0,06% | US$111.563 | US$612.048 | 2.367 MRNAon |
| 2889 |  Fluminense FC Fan Token FLU | US$0,03187 | 2,80% | -5,44% | US$111.434 | - | 3.496.462 FLU |
| 2890 |  aixCB by Virtuals AIXCB | US$0,0001113 | -1,20% | -11,75% | US$110.535 | - | 993.506.898 AIXCB |
| 2891 |  Tiger King Coin TKING | US$0,0000001700 | -3,39% | -6,29% | US$111.045 | - | 646.000.000.000 TKING |
| 2892 |  Dark Eclipse DARK | US$0,0001107 | -0,05% | -3,52% | US$110.732 | US$215,95 | 999.957.849 DARK |
| 2893 |  Numogram GNON | US$0,0001106 | -2,69% | -5,68% | US$110.578 | - | 1.000.000.000 GNON |
| 2894 |  LAMBO LAMBO | US$0,00001103 | -2,10% | 1,47% | US$110.313 | - | 10.000.000.000 LAMBO |
| 2895 |  HUND HUND | US$0,0002756 | -32,65% | -34,58% | US$110.207 | US$83.146,36 | 399.925.269 HUND |
| 2896 |  e-Money NGM | US$0,005567 | -4,07% | -5,57% | US$110.003 | US$230,23 | 19.760.286 NGM |
| 2897 |  Cipher CPR | US$0,00001696 | 1,61% | 0,62% | US$109.721 | US$173.843 | 6.467.585.726 CPR |
| 2898 |  Gecko Inu GEC | - | -5,14% | -3,67% | US$109.715 | - | 66.190.053.998.912 GEC |
| 2899 |  Wat WAT | US$0,0000002600 | -5,19% | -7,44% | US$109.376 | - | 420.690.000.000 WAT |
| 2900 |  EGO EGO | US$0,0005444 | -0,72% | -0,16% | US$109.236 | US$59.783,06 | 200.640.190 EGO |
Tabel di atas menampilkan halaman 58 dari total 166 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.