Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Aster Inu ASTERINU | US$0,00009630 | -3,79% | -20,76% | US$95.340 | US$334,81 | 989.999.900 ASTERINU |
| 2952 |  Helmet.insure HELMET | US$0,002200 | -1,77% | -2,62% | US$95.128 | - | 43.246.591 HELMET |
| 2953 |  Hypr HYPR | US$0,0001355 | -4,43% | -5,84% | US$94.869 | - | 700.000.000 HYPR |
| 2954 |  PAW PAW | - | -41,63% | -75,22% | US$94.762 | US$547,02 | 947.958.529.404.516 PAW |
| 2955 |  Broak on Base BROAK | US$0,0001518 | -10,05% | -13,62% | US$93.880 | US$55.276,17 | 618.540.783 BROAK |
| 2956 |  Startup STARTUP | US$0,00009525 | -2,27% | -1,49% | US$94.310 | US$546,07 | 990.123.737 STARTUP |
| 2957 |  Shiryo SHIRYO | - | -2,94% | -7,77% | US$93.936 | - | 981.850.000.000.000.000 SHIRYO |
| 2958 |  Wing Finance WING | US$0,01386 | -5,94% | -38,72% | US$94.010 | US$4.689,81 | 6.783.375 WING |
| 2959 |  LET HIM COOK COOK | US$0,00009358 | -1,28% | -2,51% | US$93.475 | - | 998.888.632 COOK |
| 2960 |  Lyra LYRA | US$0,0001605 | 5,81% | -3,14% | US$93.258 | US$3,13 | 580.900.604 LYRA |
| 2961 |  X World Games XWG | US$0,00002727 | -1,19% | -7,72% | US$93.217 | - | 3.418.397.436 XWG |
| 2962 |  Powsche POWSCHE | US$0,0009783 | -6,20% | -15,46% | US$92.988 | US$868,20 | 95.049.634 POWSCHE |
| 2963 |  PowerPool CVP | US$0,002052 | -3,31% | -7,65% | US$92.816 | - | 45.222.001 CVP |
| 2964 |  ARSe Digital ARSE | US$0,0006724 | -0,25% | 0,92% | US$92.788 | - | 138.001.400 ARSE |
| 2965 |  Laika AI LKI | US$0,0002160 | 0,63% | -2,95% | US$92.497 | US$92.582,38 | 428.234.949 LKI |
| 2966 |  Nibbles NIBBLES | US$0,0000006500 | -2,60% | -18,32% | US$91.684 | - | 142.000.000.000 NIBBLES |
| 2967 |  Venus Reward Token VRT | US$0,000004160 | -3,75% | -4,67% | US$91.565 | - | 21.999.981.080 VRT |
| 2968 |  Unite UNITE | US$0,00001991 | -3,42% | -4,80% | US$91.553 | US$687,36 | 4.597.395.975 UNITE |
| 2969 |  Goldcoin GLC | US$0,002085 | -24,23% | -32,73% | US$91.081 | US$14,53 | 43.681.422 GLC |
| 2970 |  Step® STEP | US$0,00009259 | -3,46% | -5,25% | US$90.879 | - | 981.505.923 STEP |
| 2971 |  ZKFair ZKF | US$0,000008990 | -8,17% | -23,12% | US$89.869 | US$56.308,67 | 10.000.000.000 ZKF |
| 2972 |  Netvrk NETVR | US$0,0009098 | -2,48% | -13,63% | US$90.551 | - | 99.534.865 NETVR |
| 2973 |  BitCone CONE | US$0,0000001600 | -5,04% | -9,69% | US$90.471 | - | 562.112.217.518 CONE |
| 2974 |  Gata GATA | US$0,0007981 | 0,03% | -0,23% | US$89.576 | US$213.527 | 112.241.585 GATA |
| 2975 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$87,51 | -0,40% | -2,73% | US$89.381 | US$87.022,87 | 1.021 NEEon |
| 2976 |  BIG BIG | US$0,00008488 | -6,58% | -4,55% | US$84.876 | US$59.225,92 | 1.000.000.000 BIG |
| 2977 |  dog with apple in mouth APPLE | US$0,00008835 | -10,36% | -15,61% | US$88.352 | US$81.163,80 | 999.979.085 APPLE |
| 2978 |  Wall Street Games (old) WSG | - | -2,38% | -3,92% | US$88.053 | US$4,86 | 940.535.285.546.399 WSG |
| 2979 |  MotaCoin MOTA | US$0,001524 | 0,00% | -34,51% | US$88.052 | - | 57.792.468 MOTA |
| 2980 |  GALAXIS Token GALAXIS | US$0,00002361 | 2,04% | 0,03% | US$87.208 | - | 3.693.648.072 GALAXIS |
| 2981 |  EAGLEBUILDER E | US$0,00008701 | -1,08% | -3,75% | US$87.014 | - | 1.000.000.000 E |
| 2982 |  Lou LOU | US$0,00008668 | 0,00% | -13,14% | US$86.675 | - | 999.947.666 LOU |
| 2983 |  Azbit AZ | US$0,000001240 | -2,08% | -3,93% | US$86.376 | - | 69.750.302.117 AZ |
| 2984 |  littlemanyu MANYU | US$0,00008630 | -0,62% | -15,01% | US$86.241 | - | 999.317.907 MANYU |
| 2985 |  Scotty Beam SCOTTY | US$0,0001868 | -0,81% | -1,50% | US$86.045 | US$496,56 | 460.665.809 SCOTTY |
| 2986 |  Zelwin ZLW | US$0,001183 | -1,65% | 1,61% | US$85.546 | US$12.220,00 | 72.331.834 ZLW |
| 2987 |  Chuck CHUCK | US$0,00009596 | -7,49% | -14,67% | US$84.195 | US$54.613,75 | 877.399.618 CHUCK |
| 2988 |  Alanyaspor Fan Token ALA | US$0,03685 | -0,30% | -1,42% | US$84.754 | US$483,53 | 2.299.849 ALA |
| 2989 |  Shieldeum SDM | US$0,0002157 | 16,76% | 2,28% | US$95.618 | US$43.690,18 | 443.395.738 SDM |
| 2990 |  Bitune TUNE | US$0,002696 | -8,78% | -6,73% | US$84.391 | US$1.108,94 | 31.301.449 TUNE |
| 2991 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001045 | -0,18% | -0,52% | US$83.559 | - | 79.974.090 VIBE |
| 2992 |  Strong STRONG | US$0,6024 | -4,36% | -4,39% | US$83.297 | - | 138.269 STRONG |
| 2993 |  Gekko AI GEKKO | US$0,00008328 | -2,31% | -5,25% | US$83.279 | - | 1.000.000.000 GEKKO |
| 2994 |  DSLA Protocol DSLA | US$0,00001514 | 0,00% | -7,99% | US$83.149 | - | 5.491.802.966 DSLA |
| 2995 |  Sentio AI SEN | US$0,0008476 | 2,08% | 15,56% | US$83.062 | - | 98.000.000 SEN |
| 2996 |  HoDooi.com HOD | US$0,0001687 | -1,09% | 17,10% | US$82.980 | US$831,45 | 491.857.217 HOD |
| 2997 |  DOGWIFHOOD WIF | US$0,00008284 | -8,14% | -11,76% | US$82.748 | - | 998.920.173 WIF |
| 2998 |  rocky ROCKY | US$0,00008272 | -2,10% | -2,39% | US$82.719 | - | 1.000.000.000 ROCKY |
| 2999 |  Edu3Labs NFE | US$0,0007907 | -7,92% | 10,94% | US$82.524 | US$2.108,95 | 104.375.044 NFE |
| 3000 |  FOMO (fomo.fund) FOMO | US$0,0000008200 | 0,00% | -1,37% | US$82.270 | - | 99.987.000.000 FOMO |
Tabel di atas menampilkan halaman 60 dari total 166 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.