Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ForTube FOR | US$0,00006512 | -0,90% | -0,81% | US$51.770 | - | 795.000.000 FOR |
| 3152 |  OX Coin OX | US$0,00001564 | -4,79% | -39,99% | US$51.359 | US$0,3100 | 3.283.541.328 OX |
| 3153 |  analoS ANALOS | US$0,0000006200 | -1,20% | -3,79% | US$50.702 | US$379,76 | 82.080.218.235 ANALOS |
| 3154 |  Razor Network RAZOR | US$0,0001543 | -0,35% | -1,34% | US$50.644 | - | 328.245.504 RAZOR |
| 3155 |  PERL.eco PERL | US$0,0001029 | -3,76% | -6,56% | US$50.523 | - | 490.938.908 PERL |
| 3156 |  Donut DONUT | US$0,0004197 | 6,37% | -8,24% | US$50.512 | US$42,91 | 120.355.919 DONUT |
| 3157 |  BOTIFY BOTIFY | US$0,00005044 | -1,45% | -25,45% | US$50.426 | - | 999.630.029 BOTIFY |
| 3158 |  FaraLand FARA | US$0,002189 | 0,00% | 1,88% | US$50.185 | - | 22.928.676 FARA |
| 3159 |  GhibliCZ Ghibli | US$0,00005855 | -2,77% | -13,37% | US$50.098 | - | 855.667.283 Ghibli |
| 3160 |  MoonBag $MBAG | US$0,000001690 | -2,19% | 7,27% | US$49.877 | US$5,97 | 29.547.324.091 $MBAG |
| 3161 |  Aimonica Brands AIMONICA | US$0,00004981 | 1,40% | -16,77% | US$49.806 | - | 999.989.552 AIMONICA |
| 3162 |  Baby Bonk BABYBONK | - | -0,36% | -4,37% | US$49.731 | - | 261.174.766.319.491.872 BABYBONK |
| 3163 |  Databot DATA | US$0,00005277 | -5,60% | -6,71% | US$48.332 | - | 915.839.857 DATA |
| 3164 |  REVOX REX | US$0,00001750 | -1,24% | 9,37% | US$48.249 | US$2.936,47 | 2.757.702.084 REX |
| 3165 |  SolarX SXCH | US$0,0003703 | -1,44% | -1,56% | US$47.865 | - | 129.260.548 SXCH |
| 3166 |  QUAIN QUAIN | US$0,00004738 | -3,46% | -19,26% | US$47.380 | - | 999.982.985 QUAIN |
| 3167 |  Dark Cheems TOTAKEKE | US$0,00004733 | -1,08% | -25,60% | US$47.333 | - | 1.000.000.000 TOTAKEKE |
| 3168 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3169 |  Aster Dog ADOG | US$0,00005020 | -8,62% | -14,06% | US$46.932 | US$850,53 | 934.908.796 ADOG |
| 3170 |  Mist MIST | US$0,0008234 | -1,97% | -3,38% | US$46.405 | - | 56.357.088 MIST |
| 3171 |  Humaniq HMQ | US$0,0002236 | 0,00% | -74,79% | US$46.319 | - | 207.143.695 HMQ |
| 3172 |  Akuma Inu $AKUMA | US$0,00000007000 | -1,10% | -3,23% | US$46.078 | US$50,54 | 666.666.666.666 $AKUMA |
| 3173 |  Mint Club V1 MINT | US$0,0000001100 | -3,53% | -3,96% | US$46.021 | - | 414.982.516.640 MINT |
| 3174 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,16 | 2,90% | 7,15% | US$45.487 | US$798.518 | 3.001 RIVNon |
| 3175 |  stabble STB | US$0,0006164 | -3,73% | -25,13% | US$45.544 | - | 73.889.865 STB |
| 3176 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 2,01% | US$45.493 | - | 675.067.692.800 CATS |
| 3177 |  Verizon Tokenized Stock (Ondo) VZon | US$49,30 | -0,06% | 0,20% | US$45.156 | US$1.010.328 | 916 VZon |
| 3178 |  BabyUnicorn BABYU | US$0,00004490 | -4,54% | -8,90% | US$44.893 | - | 999.899.473 BABYU |
| 3179 |  Spores Network SPO | US$0,00004237 | -11,29% | -5,55% | US$44.844 | US$4.358,86 | 1.058.302.432 SPO |
| 3180 |  Hosico HOSICO | US$0,00004465 | -2,91% | -5,71% | US$44.651 | US$0,5500 | 999.998.320 HOSICO |
| 3181 |  AgriDex AGRI | US$0,0001563 | -25,10% | -4,23% | US$44.391 | US$7.752,04 | 284.000.000 AGRI |
| 3182 |  Based Shiba Inu BSHIB | US$0,000004890 | -1,10% | -7,10% | US$44.172 | US$472,72 | 9.041.391.107 BSHIB |
| 3183 |  Slop SLOP | US$0,00004417 | -4,11% | -8,74% | US$44.171 | - | 999.996.709 SLOP |
| 3184 |  Don’t Burn Capital DBC | US$0,00004779 | 0,00% | -2,63% | US$44.127 | - | 923.421.001 DBC |
| 3185 |  The ChampCoin TCC | US$0,0008785 | 0,00% | 14,20% | US$43.927 | - | 50.000.000 TCC |
| 3186 |  Meme Ai MEMEAI | US$0,00006008 | 0,03% | -3,52% | US$43.740 | US$30.662,03 | 728.043.731 MEMEAI |
| 3187 |  Smart Pocket SP | US$0,00004166 | -0,32% | -3,59% | US$43.355 | US$2.491,61 | 1.040.615.110 SP |
| 3188 |  Klink Finance KLINK | US$0,0001864 | -33,24% | -39,17% | US$43.171 | US$159.414 | 231.666.666 KLINK |
| 3189 |  Chirpley CHRP | US$0,0001045 | -3,63% | -2,03% | US$43.157 | - | 413.029.583 CHRP |
| 3190 |  XRPayNet XRPAYNET | US$0,000007660 | -1,89% | -9,17% | US$42.997 | US$25,55 | 5.613.529.404 XRPAYNET |
| 3191 |  Jen-Hsun Huang JHH | - | -0,55% | -18,98% | US$42.991 | - | 9.655.878.669.545 JHH |
| 3192 |  King DAG KDAG | US$0,0007285 | -7,45% | -7,98% | US$39.670 | - | 54.451.545 KDAG |
| 3193 |  Ferrum Network FRM | US$0,0001471 | -2,77% | -6,23% | US$42.226 | US$1,40 | 287.009.851 FRM |
| 3194 |  SmartCash SMART | US$0,00002980 | 134,44% | 23,96% | US$42.137 | US$0,3100 | 1.413.859.298 SMART |
| 3195 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004287 | -7,84% | 2,01% | US$42.216 | US$1.903,30 | 984.774.398 BLACKWHALE |
| 3196 |  Blendr Network BLENDR | US$0,001050 | 0,00% | -1,16% | US$42.070 | - | 40.057.909 BLENDR |
| 3197 |  Bridge Mutual BMI | US$0,0006494 | -2,77% | -5,98% | US$42.014 | US$31,02 | 64.697.071 BMI |
| 3198 |  Hyperpigmentation HYPER | US$0,00004212 | -1,70% | -1,35% | US$41.982 | US$109,09 | 996.646.499 HYPER |
| 3199 |  The Root Network ROOT | US$0,00001084 | -60,98% | -79,68% | US$41.978 | US$16.119,74 | 3.872.651.753 ROOT |
| 3200 |  Tensora TORA | US$0,00004186 | 0,06% | -3,23% | US$41.863 | - | 1.000.000.000 TORA |
Tabel di atas menampilkan halaman 64 dari total 166 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.