Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,43 | -0,68% | -3,14% | US$33.328 | US$880.023 | 1.310 PSQon |
| 3252 |  The Sharks Fan Token SHARKS | US$0,03671 | -0,84% | -1,80% | US$33.183 | - | 903.881 SHARKS |
| 3253 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,62 | -0,33% | -0,27% | US$32.999 | US$408,19 | 627 BINCon |
| 3254 |  HODL (hodl_bnbcto) HODL | US$0,00003284 | -0,56% | 0,30% | US$32.836 | - | 1.000.000.000 HODL |
| 3255 |  AMC AMC | - | 0,00% | -8,95% | US$32.596 | - | 33.857.107.030.262 AMC |
| 3256 |  Doodipals DOODI | US$0,00003513 | -1,95% | -10,75% | US$32.536 | - | 926.123.837 DOODI |
| 3257 |  Rook ROOK | US$0,05254 | -2,10% | -1,93% | US$32.450 | US$4,54 | 617.636 ROOK |
| 3258 |  Xpanse HZN | US$0,0002688 | -3,24% | -66,89% | US$32.446 | - | 120.707.110 HZN |
| 3259 |  Brainlet BRAINLET | US$0,00003394 | -4,58% | -15,09% | US$32.338 | US$91,51 | 952.905.541 BRAINLET |
| 3260 |  TEN Protocol TEN | US$0,0003615 | -3,79% | -29,84% | US$32.258 | US$308,77 | 89.223.495 TEN |
| 3261 |  Acid Toad TOAD | - | -2,67% | -11,09% | US$32.183 | - | 420.690.000.000.000 TOAD |
| 3262 |  SARAH SARAH | US$0,00005385 | -1,55% | -6,66% | US$32.181 | - | 597.624.068 SARAH |
| 3263 |  Moutai MOUTAI | US$0,00004611 | -8,27% | -18,77% | US$32.123 | US$1.301,61 | 696.640.535 MOUTAI |
| 3264 |  CRT AI Network CRTAI | US$0,00009058 | 4,28% | -11,46% | US$31.965 | US$5.014,84 | 352.900.942 CRTAI |
| 3265 |  Striker League MBS | US$0,00005093 | 1,61% | 0,13% | US$31.855 | - | 625.437.750 MBS |
| 3266 |  Alpha Arena ARENA | US$0,00003188 | -4,77% | -27,68% | US$31.559 | - | 989.922.249 ARENA |
| 3267 |  Pochita (pochita.biz) POCHITA | US$0,00003147 | 0,00% | -2,56% | US$31.467 | - | 1.000.000.000 POCHITA |
| 3268 |  Valentine VALENTINE | US$0,00003140 | 0,00% | -5,41% | US$31.402 | - | 1.000.000.000 VALENTINE |
| 3269 |  UBXS Token UBXS | US$0,0005421 | -1,06% | 0,23% | US$30.986 | - | 57.155.070 UBXS |
| 3270 |  VentureMind AI VNTR | US$0,00006831 | -10,68% | -4,63% | US$29.576 | US$99,96 | 432.996.944 VNTR |
| 3271 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003066 | 0,67% | -0,05% | US$30.655 | US$137.823 | 1.000.000.000 BABYXRP |
| 3272 |  LanLan Cat LANLAN | US$0,000003430 | 0,00% | 9,15% | US$30.525 | - | 8.888.888.888 LANLAN |
| 3273 |  AIRDROP2049 AIRDROP | US$0,00002608 | 0,00% | 2,59% | US$30.516 | - | 1.170.000.000 AIRDROP |
| 3274 |  DOGEai DOGEAI | US$0,00004066 | -3,94% | -10,61% | US$30.494 | - | 750.000.000 DOGEAI |
| 3275 |  BSX BSX | US$0,0001608 | -2,44% | -14,37% | US$30.472 | - | 189.477.711 BSX |
| 3276 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3277 |  Ellipsis EPX | US$0,0000003700 | -1,75% | -7,10% | US$30.255 | - | 82.394.722.990 EPX |
| 3278 |  Jarvis Network JRT | US$0,001040 | -1,47% | -5,33% | US$30.160 | US$13,52 | 29.005.880 JRT |
| 3279 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$190,05 | -0,97% | -0,38% | US$30.027 | US$802.203 | 158 TMUSon |
| 3280 |  Home Depot Tokenized Stock (Ondo) HDon | US$321,97 | 1,11% | 2,34% | US$29.977 | US$121.720 | 93 HDon |
| 3281 |  Lion Cat LCAT | US$0,00005762 | 0,02% | -0,05% | US$29.817 | US$13,10 | 517.500.000 LCAT |
| 3282 |  Mettalex MTLX | US$0,02645 | -1,66% | -15,24% | US$29.709 | - | 1.123.003 MTLX |
| 3283 |  UTYABSWAP UTYAB | US$0,00002969 | -14,41% | -21,62% | US$29.687 | - | 1.000.000.000 UTYAB |
| 3284 |  MOONDOGE MOONDOGE | US$0,00003009 | 5,65% | 29,24% | US$29.660 | - | 985.740.007 MOONDOGE |
| 3285 |  MetaDOS SECOND | US$0,000003580 | -0,06% | -0,65% | US$29.549 | - | 8.247.469.768 SECOND |
| 3286 |  Hokkaidu Inu HOKK | US$0,00002954 | -5,56% | -28,52% | US$29.538 | US$5,87 | 1.000.000.000 HOKK |
| 3287 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,89 | -1,26% | -2,87% | US$29.430 | - | 844 FXIon |
| 3288 |  Limitus LMT | US$0,00003537 | 0,53% | -6,91% | US$29.362 | US$71.920,76 | 830.139.203 LMT |
| 3289 |  Sylo SYLO | US$0,000002930 | 4,32% | -39,77% | US$29.308 | - | 9.999.652.100 SYLO |
| 3290 |  Vidya VIDYA | US$0,0008179 | 0,00% | 12,47% | US$29.072 | - | 35.545.730 VIDYA |
| 3291 |  Homebrew Robotics Club BREW | US$0,00003470 | -3,51% | 10,39% | US$29.045 | - | 837.146.879 BREW |
| 3292 |  Philosoraptor RAPTOR | US$0,00002966 | 1,29% | -5,69% | US$28.872 | US$7.654,40 | 973.407.926 RAPTOR |
| 3293 |  Catcoin (catcoin.io) CATCOIN | US$0,00002887 | 3,07% | -6,75% | US$28.871 | - | 1.000.000.000 CATCOIN |
| 3294 |  Rublix RBLX | US$0,001383 | -2,77% | -5,98% | US$28.688 | US$17,78 | 20.745.871 RBLX |
| 3295 |  KlimaDAO KLIMA | US$0,003583 | -14,46% | -91,72% | US$28.654 | US$3.574,90 | 7.997.365 KLIMA |
| 3296 |  Galactic Quadrant GQ | US$0,000004820 | 0,10% | -2,01% | US$28.597 | - | 5.933.475.330 GQ |
| 3297 |  KeyFi KEYFI | US$0,01064 | -0,95% | -2,04% | US$28.595 | - | 2.688.429 KEYFI |
| 3298 |  OpenVision VISION | US$0,00002850 | 0,00% | -4,08% | US$28.497 | - | 1.000.000.000 VISION |
| 3299 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,55 | 1,33% | -1,42% | US$28.175 | US$10.012,97 | 954 FTGCon |
| 3300 |  Game of Memes GOME | US$0,00004308 | 0,00% | -2,48% | US$28.052 | - | 651.128.339 GOME |
Tabel di atas menampilkan halaman 66 dari total 166 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.