Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$195,73 | 2,93% | 8,49% | US$27.857 | US$757.791 | 142 SCCOon |
| 3302 |  Baby BABY | US$0,00000003000 | -1,19% | -6,30% | US$27.981 | - | 981.257.019.640 BABY |
| 3303 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$670,34 | 3,76% | 3,22% | US$27.719 | US$959.888 | 41 CRWDon |
| 3304 |  Umbrella Network UMB | US$0,00009541 | 0,00% | -1,86% | US$27.953 | - | 292.962.636 UMB |
| 3305 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,56 | 0,94% | 3,49% | US$27.900 | US$1.645,08 | 2.058 UECon |
| 3306 |  Tree Stuck in Cat TREEINCAT | US$0,00003178 | 0,00% | -2,02% | US$27.894 | - | 877.796.156 TREEINCAT |
| 3307 |  CryBaby CRYBB | US$0,00003994 | -9,57% | -4,81% | US$27.803 | - | 696.165.580 CRYBB |
| 3308 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,41 | 0,92% | 6,95% | US$27.791 | US$518,99 | 8.140 DNNon |
| 3309 |  Opulous OPUL | US$0,00005514 | 663,78% | 1,28% | US$27.572 | US$9,59 | 500.000.000 OPUL |
| 3310 |  XcelPay XLD | US$0,0004746 | -0,76% | -2,71% | US$27.478 | - | 57.898.934 XLD |
| 3311 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | -68,78% | US$27.401 | - | 54.868.247.451 ZERO |
| 3312 |  PHASMA PHASMA | US$0,000001110 | -4,64% | 5,00% | US$27.275 | US$7,89 | 24.669.800.000 PHASMA |
| 3313 |  Eden EDEN | US$0,002065 | -2,77% | -6,20% | US$27.328 | US$3,95 | 13.232.627 EDEN |
| 3314 |  EquityPay EQPAY | US$0,004779 | 0,12% | -0,05% | US$27.282 | - | 5.708.534 EQPAY |
| 3315 |  StableNaira SNR | US$0,0007304 | 0,35% | -0,11% | US$27.116 | US$1.710,93 | 37.123.195 SNR |
| 3316 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$220,93 | 2,28% | 2,26% | US$27.193 | US$1.119.599 | 123 ABBVon |
| 3317 |  StreamerCoin STREAMER | US$0,00002701 | -1,12% | -17,29% | US$27.014 | US$25,86 | 1.000.000.000 STREAMER |
| 3318 |  RealGOAT RGOAT | - | 5,88% | -1,38% | US$27.011 | - | 21.000.000.000.000 RGOAT |
| 3319 |  Taker TAKER | US$0,0001789 | -47,22% | -64,58% | US$30.407 | US$7.323,34 | 170.000.000 TAKER |
| 3320 |  NBX BYN | US$0,003036 | -0,79% | 16,30% | US$26.908 | US$55.644,07 | 8.863.175 BYN |
| 3321 |  Wet Ass Pussy WAP | US$0,00002677 | 0,00% | -5,63% | US$26.774 | - | 1.000.000.000 WAP |
| 3322 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3323 |  Decubate DCB | US$0,00007011 | -4,15% | -5,72% | US$26.642 | US$0,3400 | 380.028.488 DCB |
| 3324 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002648 | 0,00% | -2,94% | US$26.484 | - | 999.998.669 KBBB |
| 3325 |  Solzilla SOLZILLA | - | 5,53% | -1,94% | US$26.539 | - | 641.180.240.641.250 SOLZILLA |
| 3326 |  RAI Finance SOFI | US$0,00004384 | -16,37% | 14,81% | US$26.229 | - | 598.306.250 SOFI |
| 3327 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3328 |  Baby BNB BABYBNB | US$0,00004617 | -1,08% | -1,05% | US$25.617 | US$12,77 | 554.838.710 BABYBNB |
| 3329 |  2131KOBUSHIDE 21 | US$0,00002556 | -2,19% | -22,16% | US$25.562 | US$1.469,60 | 999.903.042 21 |
| 3330 |  April APRIL | US$0,0003030 | -2,67% | -1,92% | US$25.534 | - | 84.265.543 APRIL |
| 3331 |  Cros CROS | US$0,00002549 | 0,02% | -0,05% | US$25.485 | - | 1.000.000.000 CROS |
| 3332 |  TROY TROY | US$0,000002520 | 0,03% | -0,04% | US$25.167 | US$0,1800 | 10.000.000.000 TROY |
| 3333 |  Let that sink in SINK | US$0,00003282 | -5,32% | -3,35% | US$24.971 | - | 760.917.268 SINK |
| 3334 |  Digimon DIGIMON | US$0,00002487 | 0,00% | -2,94% | US$24.864 | - | 999.644.818 DIGIMON |
| 3335 |  Archivas RCHV | US$0,00002482 | -7,24% | -14,36% | US$24.824 | US$420,75 | 1.000.000.000 RCHV |
| 3336 |  Eat, Trade, Fart ETF | US$0,00002472 | -1,39% | -3,97% | US$24.722 | - | 999.977.119 ETF |
| 3337 |  COGI COGI | US$0,0004010 | -17,43% | -8,19% | US$24.699 | - | 61.587.047 COGI |
| 3338 |  Smart Layer Network SLN | US$0,0005634 | 0,00% | 6,23% | US$24.696 | - | 43.832.885 SLN |
| 3339 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$51,14 | -0,34% | -8,29% | US$24.581 | US$2.059,88 | 481 BNOon |
| 3340 |  Wall St. Bull WBULL | US$0,00002456 | -1,00% | -5,84% | US$24.556 | - | 1.000.000.000 WBULL |
| 3341 |  xHashtag AI XTAG | US$0,0003695 | -1,77% | -8,69% | US$24.447 | US$390,19 | 66.169.002 XTAG |
| 3342 |  Flavia Is Online FLAVIA | US$0,00002433 | -4,61% | -6,27% | US$24.331 | - | 999.999.631 FLAVIA |
| 3343 |  Effect AI (old) EFX | US$0,00009631 | 27,13% | 25,28% | US$24.287 | US$1,65 | 252.168.527 EFX |
| 3344 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,21 | -2,13% | 3,44% | US$23.975 | US$707.000 | 1.479 CPNGon |
| 3345 |  BOMO BOMO | US$0,00004784 | 0,00% | 0,50% | US$23.920 | - | 500.000.000 BOMO |
| 3346 |  MBD Financials MBD | US$0,0000009000 | -17,99% | -33,72% | US$23.365 | US$1.957,90 | 25.940.635.420 MBD |
| 3347 |  AGON Agent AGON | US$0,00002372 | 0,04% | 0,27% | US$23.718 | - | 1.000.000.000 AGON |
| 3348 |  Realis Worlds REALIS | US$0,00002371 | -1,15% | -6,76% | US$23.706 | US$74.181,45 | 999.993.035 REALIS |
| 3349 |  Etarn ETAN | US$0,0002807 | 1,11% | -6,98% | US$23.630 | US$89.044,31 | 84.178.362 ETAN |
| 3350 |  Elderglade ELDE | US$0,00009825 | -7,54% | -17,09% | US$23.566 | US$1.929,59 | 239.861.103 ELDE |
Tabel di atas menampilkan halaman 67 dari total 166 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.